| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 5,590 | 5,610 | 5,510 | 5,570 | 5,570 | -50 (-0.89%) | 711,540 |
| 28 Jan 2011 | USD | 5,660 | 5,660 | 5,540 | 5,620 | 5,620 | -30 (-0.53%) | 612,880 |
| 27 Jan 2011 | USD | 5,590 | 5,660 | 5,560 | 5,650 | 5,650 | +150 (+2.73%) | 943,550 |
| 26 Jan 2011 | USD | 5,470 | 5,520 | 5,460 | 5,500 | 5,500 | 0.0 (0.0%) | 390,910 |
| 25 Jan 2011 | USD | 5,470 | 5,530 | 5,400 | 5,500 | 5,500 | +70 (+1.29%) | 376,590 |
| 24 Jan 2011 | USD | 5,420 | 5,440 | 5,370 | 5,430 | 5,430 | +50 (+0.93%) | 356,160 |
| 21 Jan 2011 | USD | 5,480 | 5,490 | 5,340 | 5,380 | 5,380 | -90 (-1.65%) | 585,440 |
| 20 Jan 2011 | USD | 5,490 | 5,510 | 5,450 | 5,470 | 5,470 | -10 (-0.18%) | 467,900 |
| 19 Jan 2011 | USD | 5,500 | 5,510 | 5,460 | 5,480 | 5,480 | 0.0 (0.0%) | 417,640 |
| 18 Jan 2011 | USD | 5,450 | 5,530 | 5,450 | 5,480 | 5,480 | +50 (+0.92%) | 736,750 |
| 17 Jan 2011 | USD | 5,400 | 5,470 | 5,400 | 5,430 | 5,430 | +60 (+1.12%) | 556,510 |
| 14 Jan 2011 | USD | 5,360 | 5,400 | 5,350 | 5,370 | 5,370 | -20 (-0.37%) | 858,340 |
| 13 Jan 2011 | USD | 5,390 | 5,420 | 5,340 | 5,390 | 5,390 | +30 (+0.56%) | 937,410 |
| 12 Jan 2011 | USD | 5,400 | 5,400 | 5,300 | 5,360 | 5,360 | -40 (-0.74%) | 888,790 |
| 11 Jan 2011 | USD | 5,400 | 5,430 | 5,360 | 5,400 | 5,400 | -20 (-0.37%) | 779,340 |
| 10 Jan 2011 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 5,400 | 5,450 | 5,380 | 5,420 | 5,420 | -70 (-1.28%) | 759,350 |
| 6 Jan 2011 | USD | 5,500 | 5,510 | 5,470 | 5,490 | 5,490 | -10 (-0.18%) | 373,540 |
| 5 Jan 2011 | USD | 5,630 | 5,630 | 5,460 | 5,500 | 5,500 | -140 (-2.48%) | 558,140 |
| 4 Jan 2011 | USD | 5,620 | 5,650 | 5,560 | 5,640 | 5,640 | +100 (+1.81%) | 240,730 |
| 3 Jan 2011 | USD | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 5,560 | 5,590 | 5,540 | 5,540 | 5,540 | -50 (-0.89%) | 173,400 |
| 29 Dec 2010 | USD | 5,600 | 5,610 | 5,560 | 5,590 | 5,590 | -10 (-0.18%) | 201,880 |
| 28 Dec 2010 | USD | 5,640 | 5,660 | 5,590 | 5,600 | 5,600 | -30 (-0.53%) | 195,410 |
| 27 Dec 2010 | USD | 5,590 | 5,630 | 5,580 | 5,630 | 5,630 | +20 (+0.36%) | 208,520 |
| 24 Dec 2010 | USD | 5,570 | 5,660 | 5,540 | 5,610 | 5,610 | 0.0 (0.0%) | 381,510 |
| 23 Dec 2010 | USD | 5,610 | 5,610 | 5,610 | 5,610 | 5,610 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 5,560 | 5,630 | 5,550 | 5,610 | 5,610 | +10 (+0.18%) | 264,030 |
| 21 Dec 2010 | USD | 5,550 | 5,630 | 5,520 | 5,600 | 5,600 | +10 (+0.18%) | 427,850 |
