| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 5,690 | 5,700 | 5,550 | 5,590 | 5,590 | -60 (-1.06%) | 619,020 |
| 17 Dec 2010 | USD | 5,800 | 5,800 | 5,630 | 5,650 | 5,650 | -100 (-1.74%) | 570,540 |
| 16 Dec 2010 | USD | 5,750 | 5,820 | 5,750 | 5,750 | 5,750 | -30 (-0.52%) | 499,420 |
| 15 Dec 2010 | USD | 5,840 | 5,850 | 5,770 | 5,780 | 5,780 | -110 (-1.87%) | 790,880 |
| 14 Dec 2010 | USD | 5,830 | 5,900 | 5,820 | 5,890 | 5,890 | -10 (-0.17%) | 648,710 |
| 13 Dec 2010 | USD | 5,740 | 5,910 | 5,730 | 5,900 | 5,900 | +110 (+1.90%) | 950,060 |
| 10 Dec 2010 | USD | 5,800 | 5,890 | 5,750 | 5,790 | 5,790 | +110 (+1.94%) | 1,877,240 |
| 9 Dec 2010 | USD | 5,600 | 5,700 | 5,570 | 5,680 | 5,680 | +120 (+2.16%) | 781,190 |
| 8 Dec 2010 | USD | 5,500 | 5,620 | 5,490 | 5,560 | 5,560 | +80 (+1.46%) | 622,740 |
| 7 Dec 2010 | USD | 5,460 | 5,490 | 5,410 | 5,480 | 5,480 | -30 (-0.54%) | 488,220 |
| 6 Dec 2010 | USD | 5,570 | 5,600 | 5,490 | 5,510 | 5,510 | -60 (-1.08%) | 444,890 |
| 3 Dec 2010 | USD | 5,490 | 5,620 | 5,450 | 5,570 | 5,570 | +160 (+2.96%) | 1,064,140 |
| 2 Dec 2010 | USD | 5,420 | 5,470 | 5,380 | 5,410 | 5,410 | 0.0 (0.0%) | 412,580 |
| 1 Dec 2010 | USD | 5,380 | 5,430 | 5,350 | 5,410 | 5,410 | +90 (+1.69%) | 579,520 |
| 30 Nov 2010 | USD | 5,320 | 5,390 | 5,300 | 5,320 | 5,320 | +10 (+0.19%) | 533,370 |
| 29 Nov 2010 | USD | 5,350 | 5,360 | 5,280 | 5,310 | 5,310 | -40 (-0.75%) | 449,890 |
| 26 Nov 2010 | USD | 5,400 | 5,440 | 5,320 | 5,350 | 5,350 | -60 (-1.11%) | 278,140 |
| 25 Nov 2010 | USD | 5,500 | 5,500 | 5,370 | 5,410 | 5,410 | -10 (-0.18%) | 448,840 |
| 24 Nov 2010 | USD | 5,370 | 5,460 | 5,280 | 5,420 | 5,420 | -70 (-1.28%) | 625,740 |
| 23 Nov 2010 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 5,440 | 5,520 | 5,390 | 5,490 | 5,490 | +60 (+1.10%) | 727,240 |
| 19 Nov 2010 | USD | 5,300 | 5,510 | 5,300 | 5,430 | 5,430 | +140 (+2.65%) | 1,495,130 |
| 18 Nov 2010 | USD | 5,220 | 5,290 | 5,170 | 5,290 | 5,290 | +90 (+1.73%) | 776,630 |
| 17 Nov 2010 | USD | 5,150 | 5,220 | 5,100 | 5,200 | 5,200 | +100 (+1.96%) | 1,523,420 |
| 16 Nov 2010 | USD | 4,995 | 5,120 | 4,905 | 5,100 | 5,100 | +50 (+0.99%) | 1,275,010 |
| 15 Nov 2010 | USD | 5,150 | 5,180 | 5,030 | 5,050 | 5,050 | -60 (-1.17%) | 664,680 |
| 12 Nov 2010 | USD | 5,100 | 5,180 | 5,080 | 5,110 | 5,110 | -40 (-0.78%) | 640,220 |
| 11 Nov 2010 | USD | 5,160 | 5,180 | 5,120 | 5,150 | 5,150 | -20 (-0.39%) | 491,790 |
| 10 Nov 2010 | USD | 5,190 | 5,280 | 5,120 | 5,170 | 5,170 | -60 (-1.15%) | 621,430 |
| 9 Nov 2010 | USD | 5,130 | 5,230 | 5,130 | 5,230 | 5,230 | +50 (+0.97%) | 563,470 |
