| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 5,190 | 5,200 | 5,160 | 5,180 | 5,180 | +70 (+1.37%) | 661,240 |
| 5 Nov 2010 | USD | 5,330 | 5,340 | 5,080 | 5,110 | 5,110 | -120 (-2.29%) | 940,580 |
| 4 Nov 2010 | USD | 5,390 | 5,390 | 5,170 | 5,230 | 5,230 | -70 (-1.32%) | 923,660 |
| 3 Nov 2010 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 5,300 | 5,350 | 5,280 | 5,300 | 5,300 | -20 (-0.38%) | 283,880 |
| 1 Nov 2010 | USD | 5,250 | 5,400 | 5,250 | 5,320 | 5,320 | +90 (+1.72%) | 775,120 |
| 29 Oct 2010 | USD | 5,200 | 5,250 | 5,160 | 5,230 | 5,230 | +30 (+0.58%) | 600,650 |
| 28 Oct 2010 | USD | 5,250 | 5,330 | 5,190 | 5,200 | 5,200 | +50 (+0.97%) | 1,372,390 |
| 27 Oct 2010 | USD | 5,030 | 5,160 | 5,020 | 5,150 | 5,150 | +170 (+3.41%) | 606,730 |
| 26 Oct 2010 | USD | 5,070 | 5,150 | 4,965 | 4,980 | 4,980 | -140 (-2.73%) | 776,990 |
| 25 Oct 2010 | USD | 5,070 | 5,170 | 5,070 | 5,120 | 5,120 | +20 (+0.39%) | 329,090 |
| 22 Oct 2010 | USD | 5,010 | 5,140 | 5,010 | 5,100 | 5,100 | +60 (+1.19%) | 263,330 |
| 21 Oct 2010 | USD | 5,070 | 5,090 | 5,010 | 5,040 | 5,040 | -60 (-1.18%) | 376,200 |
| 20 Oct 2010 | USD | 5,040 | 5,110 | 4,970 | 5,100 | 5,100 | -20 (-0.39%) | 502,760 |
| 19 Oct 2010 | USD | 5,140 | 5,180 | 5,060 | 5,120 | 5,120 | -90 (-1.73%) | 527,000 |
| 18 Oct 2010 | USD | 5,190 | 5,260 | 5,170 | 5,210 | 5,210 | +20 (+0.39%) | 297,090 |
| 15 Oct 2010 | USD | 5,230 | 5,230 | 5,130 | 5,190 | 5,190 | -50 (-0.95%) | 535,630 |
| 14 Oct 2010 | USD | 5,180 | 5,250 | 5,150 | 5,240 | 5,240 | +50 (+0.96%) | 534,290 |
| 13 Oct 2010 | USD | 5,160 | 5,250 | 5,150 | 5,190 | 5,190 | +30 (+0.58%) | 375,930 |
| 12 Oct 2010 | USD | 5,340 | 5,340 | 5,150 | 5,160 | 5,160 | -150 (-2.82%) | 351,820 |
| 11 Oct 2010 | USD | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 5,280 | 5,400 | 5,250 | 5,310 | 5,310 | -70 (-1.30%) | 564,810 |
| 7 Oct 2010 | USD | 5,320 | 5,410 | 5,280 | 5,380 | 5,380 | +20 (+0.37%) | 478,300 |
| 6 Oct 2010 | USD | 5,200 | 5,360 | 5,170 | 5,360 | 5,360 | +250 (+4.89%) | 708,630 |
| 5 Oct 2010 | USD | 5,070 | 5,130 | 4,945 | 5,110 | 5,110 | -30 (-0.58%) | 854,600 |
| 4 Oct 2010 | USD | 5,190 | 5,220 | 5,120 | 5,140 | 5,140 | -90 (-1.72%) | 308,690 |
| 1 Oct 2010 | USD | 5,220 | 5,240 | 5,120 | 5,230 | 5,230 | +50 (+0.97%) | 442,320 |
| 30 Sep 2010 | USD | 5,310 | 5,350 | 5,160 | 5,180 | 5,180 | -170 (-3.18%) | 579,280 |
| 29 Sep 2010 | USD | 5,320 | 5,380 | 5,290 | 5,350 | 5,350 | +100 (+1.90%) | 464,310 |
| 28 Sep 2010 | USD | 5,250 | 5,290 | 5,230 | 5,250 | 5,250 | -30 (-0.57%) | 290,470 |
