| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 5,450 | 5,520 | 5,410 | 5,480 | 5,480 | -60 (-1.08%) | 478,970 |
| 13 Aug 2010 | USD | 5,430 | 5,570 | 5,420 | 5,540 | 5,540 | +80 (+1.47%) | 682,530 |
| 12 Aug 2010 | USD | 5,450 | 5,480 | 5,390 | 5,460 | 5,460 | -100 (-1.80%) | 589,830 |
| 11 Aug 2010 | USD | 5,640 | 5,660 | 5,560 | 5,560 | 5,560 | -160 (-2.80%) | 389,220 |
| 10 Aug 2010 | USD | 5,810 | 5,830 | 5,670 | 5,720 | 5,720 | -30 (-0.52%) | 458,180 |
| 9 Aug 2010 | USD | 5,700 | 5,770 | 5,640 | 5,750 | 5,750 | -10 (-0.17%) | 609,920 |
| 6 Aug 2010 | USD | 5,890 | 5,950 | 5,740 | 5,760 | 5,760 | -220 (-3.68%) | 873,960 |
| 5 Aug 2010 | USD | 5,890 | 5,990 | 5,850 | 5,980 | 5,980 | +190 (+3.28%) | 550,760 |
| 4 Aug 2010 | USD | 5,840 | 5,870 | 5,760 | 5,790 | 5,790 | -90 (-1.53%) | 327,920 |
| 3 Aug 2010 | USD | 5,920 | 5,970 | 5,860 | 5,880 | 5,880 | +60 (+1.03%) | 413,170 |
| 2 Aug 2010 | USD | 5,810 | 5,910 | 5,760 | 5,820 | 5,820 | -20 (-0.34%) | 316,310 |
| 30 Jul 2010 | USD | 5,950 | 5,950 | 5,820 | 5,840 | 5,840 | -130 (-2.18%) | 664,390 |
| 29 Jul 2010 | USD | 5,840 | 6,040 | 5,840 | 5,970 | 5,970 | +50 (+0.84%) | 700,440 |
| 28 Jul 2010 | USD | 5,850 | 5,940 | 5,800 | 5,920 | 5,920 | +90 (+1.54%) | 479,980 |
| 27 Jul 2010 | USD | 5,850 | 5,910 | 5,810 | 5,830 | 5,830 | +30 (+0.52%) | 549,050 |
| 26 Jul 2010 | USD | 5,810 | 5,820 | 5,720 | 5,800 | 5,800 | -50 (-0.85%) | 569,560 |
| 23 Jul 2010 | USD | 5,880 | 5,900 | 5,790 | 5,850 | 5,850 | -50 (-0.85%) | 572,780 |
| 22 Jul 2010 | USD | 5,820 | 5,910 | 5,800 | 5,900 | 5,900 | +240 (+4.24%) | 1,023,380 |
| 21 Jul 2010 | USD | 5,630 | 5,770 | 5,630 | 5,660 | 5,660 | +50 (+0.89%) | 814,580 |
| 20 Jul 2010 | USD | 5,600 | 5,700 | 5,530 | 5,610 | 5,610 | +10 (+0.18%) | 974,470 |
| 19 Jul 2010 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 5,550 | 5,720 | 5,540 | 5,600 | 5,600 | -140 (-2.44%) | 1,267,900 |
| 15 Jul 2010 | USD | 5,910 | 5,920 | 5,690 | 5,740 | 5,740 | -260 (-4.33%) | 1,179,120 |
| 14 Jul 2010 | USD | 6,010 | 6,030 | 5,940 | 6,000 | 6,000 | 0.0 (0.0%) | 695,790 |
| 13 Jul 2010 | USD | 6,000 | 6,060 | 5,920 | 6,000 | 6,000 | +10 (+0.17%) | 771,650 |
| 12 Jul 2010 | USD | 5,930 | 6,080 | 5,930 | 5,990 | 5,990 | +70 (+1.18%) | 570,800 |
| 9 Jul 2010 | USD | 6,000 | 6,010 | 5,900 | 5,920 | 5,920 | -40 (-0.67%) | 411,450 |
| 8 Jul 2010 | USD | 6,030 | 6,040 | 5,920 | 5,960 | 5,960 | +40 (+0.68%) | 386,420 |
| 7 Jul 2010 | USD | 5,970 | 5,970 | 5,840 | 5,920 | 5,920 | -20 (-0.34%) | 434,990 |
| 6 Jul 2010 | USD | 5,880 | 5,960 | 5,740 | 5,940 | 5,940 | +10 (+0.17%) | 733,620 |
