| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 6,100 | 6,100 | 5,890 | 5,930 | 5,930 | -100 (-1.66%) | 688,960 |
| 2 Jul 2010 | USD | 5,970 | 6,050 | 5,910 | 6,030 | 6,030 | +130 (+2.20%) | 621,840 |
| 1 Jul 2010 | USD | 5,850 | 5,940 | 5,830 | 5,900 | 5,900 | +70 (+1.20%) | 685,550 |
| 30 Jun 2010 | USD | 5,750 | 5,850 | 5,700 | 5,830 | 5,830 | -70 (-1.19%) | 813,380 |
| 29 Jun 2010 | USD | 5,940 | 6,000 | 5,860 | 5,900 | 5,900 | -10 (-0.17%) | 551,070 |
| 28 Jun 2010 | USD | 5,980 | 6,070 | 5,890 | 5,910 | 5,910 | -90 (-1.50%) | 631,340 |
| 25 Jun 2010 | USD | 5,960 | 6,020 | 5,940 | 6,000 | 6,000 | +10 (+0.17%) | 1,031,340 |
| 24 Jun 2010 | USD | 6,050 | 6,080 | 5,990 | 5,990 | 5,990 | -120 (-1.96%) | 546,220 |
| 23 Jun 2010 | USD | 6,150 | 6,160 | 6,070 | 6,110 | 6,110 | -50 (-0.81%) | 441,780 |
| 22 Jun 2010 | USD | 6,130 | 6,230 | 6,090 | 6,160 | 6,160 | +100 (+1.65%) | 776,820 |
| 21 Jun 2010 | USD | 6,080 | 6,130 | 6,020 | 6,060 | 6,060 | 0.0 (0.0%) | 556,030 |
| 18 Jun 2010 | USD | 6,030 | 6,070 | 5,980 | 6,060 | 6,060 | +30 (+0.50%) | 623,360 |
| 17 Jun 2010 | USD | 6,000 | 6,070 | 5,990 | 6,030 | 6,030 | 0.0 (0.0%) | 537,090 |
| 16 Jun 2010 | USD | 6,000 | 6,080 | 5,970 | 6,030 | 6,030 | +130 (+2.20%) | 783,090 |
| 15 Jun 2010 | USD | 5,900 | 5,920 | 5,840 | 5,900 | 5,900 | +10 (+0.17%) | 538,390 |
| 14 Jun 2010 | USD | 5,820 | 5,930 | 5,820 | 5,890 | 5,890 | +80 (+1.38%) | 504,620 |
| 11 Jun 2010 | USD | 5,900 | 5,900 | 5,760 | 5,810 | 5,810 | +70 (+1.22%) | 1,209,010 |
| 10 Jun 2010 | USD | 6,010 | 6,020 | 5,690 | 5,740 | 5,740 | -370 (-6.06%) | 1,680,000 |
| 9 Jun 2010 | USD | 6,100 | 6,170 | 6,010 | 6,110 | 6,110 | -40 (-0.65%) | 647,630 |
| 8 Jun 2010 | USD | 6,080 | 6,230 | 5,990 | 6,150 | 6,150 | +80 (+1.32%) | 803,930 |
| 7 Jun 2010 | USD | 6,160 | 6,220 | 6,040 | 6,070 | 6,070 | -290 (-4.56%) | 854,060 |
| 4 Jun 2010 | USD | 6,520 | 6,540 | 6,310 | 6,360 | 6,360 | -60 (-0.93%) | 819,540 |
| 3 Jun 2010 | USD | 6,310 | 6,460 | 6,270 | 6,420 | 6,420 | +210 (+3.38%) | 1,056,730 |
| 2 Jun 2010 | USD | 6,260 | 6,380 | 6,160 | 6,210 | 6,210 | -140 (-2.20%) | 998,450 |
| 1 Jun 2010 | USD | 6,310 | 6,410 | 6,260 | 6,350 | 6,350 | +90 (+1.44%) | 774,930 |
| 31 May 2010 | USD | 6,270 | 6,330 | 6,200 | 6,260 | 6,260 | -110 (-1.73%) | 1,004,480 |
| 28 May 2010 | USD | 6,440 | 6,510 | 6,320 | 6,370 | 6,370 | +30 (+0.47%) | 1,201,470 |
| 27 May 2010 | USD | 6,220 | 6,410 | 6,180 | 6,340 | 6,340 | +20 (+0.32%) | 1,119,540 |
| 26 May 2010 | USD | 6,460 | 6,490 | 6,230 | 6,320 | 6,320 | -110 (-1.71%) | 1,150,120 |
| 25 May 2010 | USD | 6,750 | 6,760 | 6,410 | 6,430 | 6,430 | -390 (-5.72%) | 851,950 |
