| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 6,790 | 6,900 | 6,730 | 6,820 | 6,820 | +130 (+1.94%) | 690,060 |
| 21 May 2010 | USD | 6,600 | 6,750 | 6,590 | 6,690 | 6,690 | -110 (-1.62%) | 743,480 |
| 20 May 2010 | USD | 6,900 | 6,930 | 6,770 | 6,800 | 6,800 | -170 (-2.44%) | 701,750 |
| 19 May 2010 | USD | 7,020 | 7,040 | 6,910 | 6,970 | 6,970 | -200 (-2.79%) | 985,750 |
| 18 May 2010 | USD | 7,290 | 7,330 | 7,140 | 7,170 | 7,170 | +170 (+2.43%) | 836,730 |
| 17 May 2010 | USD | 7,190 | 7,200 | 6,950 | 7,000 | 7,000 | -230 (-3.18%) | 646,070 |
| 14 May 2010 | USD | 7,310 | 7,350 | 7,210 | 7,230 | 7,230 | -140 (-1.90%) | 653,750 |
| 13 May 2010 | USD | 7,360 | 7,400 | 7,320 | 7,370 | 7,370 | +150 (+2.08%) | 578,740 |
| 12 May 2010 | USD | 7,170 | 7,300 | 7,170 | 7,220 | 7,220 | +50 (+0.70%) | 720,020 |
| 11 May 2010 | USD | 7,200 | 7,360 | 7,150 | 7,170 | 7,170 | +40 (+0.56%) | 743,690 |
| 10 May 2010 | USD | 7,080 | 7,260 | 7,040 | 7,130 | 7,130 | +120 (+1.71%) | 536,250 |
| 7 May 2010 | USD | 7,120 | 7,120 | 6,800 | 7,010 | 7,010 | -130 (-1.82%) | 1,050,680 |
| 6 May 2010 | USD | 7,200 | 7,280 | 7,080 | 7,140 | 7,140 | -210 (-2.86%) | 839,300 |
| 5 May 2010 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 7,250 | 7,430 | 7,250 | 7,350 | 7,350 | +150 (+2.08%) | 971,970 |
| 29 Apr 2010 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 7,220 | 7,400 | 7,170 | 7,200 | 7,200 | -20 (-0.28%) | 1,234,850 |
| 27 Apr 2010 | USD | 7,000 | 7,270 | 6,950 | 7,220 | 7,220 | +590 (+8.90%) | 2,385,570 |
| 26 Apr 2010 | USD | 6,690 | 6,700 | 6,590 | 6,630 | 6,630 | +20 (+0.30%) | 436,930 |
| 23 Apr 2010 | USD | 6,380 | 6,610 | 6,380 | 6,610 | 6,610 | +230 (+3.61%) | 1,079,250 |
| 22 Apr 2010 | USD | 6,460 | 6,500 | 6,320 | 6,380 | 6,380 | -140 (-2.15%) | 939,750 |
| 21 Apr 2010 | USD | 6,550 | 6,600 | 6,480 | 6,520 | 6,520 | +50 (+0.77%) | 875,900 |
| 20 Apr 2010 | USD | 6,640 | 6,640 | 6,460 | 6,470 | 6,470 | -110 (-1.67%) | 542,950 |
| 19 Apr 2010 | USD | 6,590 | 6,640 | 6,550 | 6,580 | 6,580 | -110 (-1.64%) | 422,780 |
| 16 Apr 2010 | USD | 6,830 | 6,860 | 6,680 | 6,690 | 6,690 | -150 (-2.19%) | 532,850 |
| 15 Apr 2010 | USD | 6,880 | 6,920 | 6,840 | 6,840 | 6,840 | -60 (-0.87%) | 408,040 |
| 14 Apr 2010 | USD | 6,850 | 6,960 | 6,830 | 6,900 | 6,900 | +110 (+1.62%) | 816,200 |
| 13 Apr 2010 | USD | 6,730 | 6,800 | 6,650 | 6,790 | 6,790 | +30 (+0.44%) | 616,940 |
