| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 6,890 | 6,930 | 6,760 | 6,760 | 6,760 | -30 (-0.44%) | 537,340 |
| 9 Apr 2010 | USD | 6,630 | 6,800 | 6,620 | 6,790 | 6,790 | +60 (+0.89%) | 610,410 |
| 8 Apr 2010 | USD | 6,780 | 6,900 | 6,680 | 6,730 | 6,730 | -110 (-1.61%) | 934,830 |
| 7 Apr 2010 | USD | 6,880 | 6,930 | 6,840 | 6,840 | 6,840 | -60 (-0.87%) | 793,730 |
| 6 Apr 2010 | USD | 6,910 | 6,930 | 6,820 | 6,900 | 6,900 | -40 (-0.58%) | 481,690 |
| 5 Apr 2010 | USD | 7,000 | 7,020 | 6,900 | 6,940 | 6,940 | -40 (-0.57%) | 422,370 |
| 2 Apr 2010 | USD | 7,100 | 7,100 | 6,950 | 6,980 | 6,980 | -80 (-1.13%) | 545,520 |
| 1 Apr 2010 | USD | 7,100 | 7,100 | 6,930 | 7,060 | 7,060 | +160 (+2.32%) | 741,090 |
| 31 Mar 2010 | USD | 6,850 | 6,980 | 6,780 | 6,900 | 6,900 | +150 (+2.22%) | 1,021,240 |
| 30 Mar 2010 | USD | 6,580 | 6,760 | 6,570 | 6,750 | 6,750 | +160 (+2.43%) | 563,810 |
| 29 Mar 2010 | USD | 6,640 | 6,650 | 6,540 | 6,590 | 6,590 | -100 (-1.49%) | 338,850 |
| 26 Mar 2010 | USD | 6,700 | 6,710 | 6,620 | 6,690 | 6,690 | +180 (+2.76%) | 718,230 |
| 25 Mar 2010 | USD | 6,700 | 6,710 | 6,500 | 6,510 | 6,510 | -190 (-2.84%) | 840,270 |
| 24 Mar 2010 | USD | 6,720 | 6,760 | 6,680 | 6,700 | 6,700 | -60 (-0.89%) | 254,400 |
| 23 Mar 2010 | USD | 6,800 | 6,820 | 6,730 | 6,760 | 6,760 | -90 (-1.31%) | 339,620 |
| 22 Mar 2010 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 6,820 | 6,850 | 6,760 | 6,850 | 6,850 | -20 (-0.29%) | 395,970 |
| 18 Mar 2010 | USD | 6,800 | 6,890 | 6,790 | 6,870 | 6,870 | +150 (+2.23%) | 570,750 |
| 17 Mar 2010 | USD | 6,650 | 6,740 | 6,650 | 6,720 | 6,720 | +140 (+2.13%) | 290,510 |
| 16 Mar 2010 | USD | 6,740 | 6,740 | 6,550 | 6,580 | 6,580 | -170 (-2.52%) | 400,290 |
| 15 Mar 2010 | USD | 6,740 | 6,790 | 6,710 | 6,750 | 6,750 | +50 (+0.75%) | 484,590 |
| 12 Mar 2010 | USD | 6,620 | 6,720 | 6,580 | 6,700 | 6,700 | +210 (+3.24%) | 861,370 |
| 11 Mar 2010 | USD | 6,380 | 6,500 | 6,350 | 6,490 | 6,490 | +250 (+4.01%) | 680,880 |
| 10 Mar 2010 | USD | 6,320 | 6,380 | 6,220 | 6,240 | 6,240 | -110 (-1.73%) | 250,360 |
| 9 Mar 2010 | USD | 6,440 | 6,440 | 6,340 | 6,350 | 6,350 | -50 (-0.78%) | 216,670 |
| 8 Mar 2010 | USD | 6,390 | 6,480 | 6,340 | 6,400 | 6,400 | +100 (+1.59%) | 326,550 |
| 5 Mar 2010 | USD | 6,260 | 6,310 | 6,250 | 6,300 | 6,300 | +90 (+1.45%) | 272,120 |
| 4 Mar 2010 | USD | 6,210 | 6,250 | 6,150 | 6,210 | 6,210 | +20 (+0.32%) | 608,130 |
| 3 Mar 2010 | USD | 6,120 | 6,190 | 6,120 | 6,190 | 6,190 | +20 (+0.32%) | 284,540 |
| 2 Mar 2010 | USD | 6,230 | 6,230 | 6,110 | 6,170 | 6,170 | -20 (-0.32%) | 230,570 |
