| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 6,190 | 6,190 | 6,090 | 6,120 | 6,120 | -90 (-1.45%) | 286,480 |
| 15 Jan 2010 | USD | 6,220 | 6,230 | 6,130 | 6,210 | 6,210 | +50 (+0.81%) | 478,380 |
| 14 Jan 2010 | USD | 6,210 | 6,240 | 6,080 | 6,160 | 6,160 | -40 (-0.65%) | 637,340 |
| 13 Jan 2010 | USD | 6,430 | 6,500 | 6,190 | 6,200 | 6,200 | -40 (-0.64%) | 1,107,660 |
| 12 Jan 2010 | USD | 6,250 | 6,330 | 6,200 | 6,240 | 6,240 | +40 (+0.65%) | 556,160 |
| 11 Jan 2010 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 6,370 | 6,420 | 6,120 | 6,200 | 6,200 | -160 (-2.52%) | 950,130 |
| 7 Jan 2010 | USD | 6,440 | 6,440 | 6,350 | 6,360 | 6,360 | +20 (+0.32%) | 457,790 |
| 6 Jan 2010 | USD | 6,300 | 6,400 | 6,280 | 6,340 | 6,340 | +120 (+1.93%) | 726,880 |
| 5 Jan 2010 | USD | 6,230 | 6,290 | 6,190 | 6,220 | 6,220 | +10 (+0.16%) | 341,680 |
| 4 Jan 2010 | USD | 6,190 | 6,310 | 6,190 | 6,210 | 6,210 | -50 (-0.80%) | 287,310 |
| 1 Jan 2010 | USD | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 6,230 | 6,320 | 6,190 | 6,260 | 6,260 | +40 (+0.64%) | 551,310 |
| 29 Dec 2009 | USD | 6,010 | 6,240 | 5,990 | 6,220 | 6,220 | +250 (+4.19%) | 742,390 |
| 28 Dec 2009 | USD | 5,960 | 6,000 | 5,900 | 5,970 | 5,970 | -20 (-0.33%) | 397,620 |
| 25 Dec 2009 | USD | 5,990 | 6,000 | 5,960 | 5,990 | 5,990 | +20 (+0.34%) | 209,180 |
| 24 Dec 2009 | USD | 5,990 | 6,010 | 5,950 | 5,970 | 5,970 | -20 (-0.33%) | 405,540 |
| 23 Dec 2009 | USD | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 6,020 | 6,020 | 5,920 | 5,990 | 5,990 | -20 (-0.33%) | 650,950 |
| 21 Dec 2009 | USD | 5,840 | 6,030 | 5,840 | 6,010 | 6,010 | +150 (+2.56%) | 632,480 |
| 18 Dec 2009 | USD | 5,630 | 5,880 | 5,620 | 5,860 | 5,860 | +140 (+2.45%) | 580,240 |
| 17 Dec 2009 | USD | 5,690 | 5,740 | 5,680 | 5,720 | 5,720 | -10 (-0.17%) | 296,040 |
| 16 Dec 2009 | USD | 5,760 | 5,840 | 5,700 | 5,730 | 5,730 | +10 (+0.17%) | 681,900 |
| 15 Dec 2009 | USD | 5,600 | 5,750 | 5,570 | 5,720 | 5,720 | +150 (+2.69%) | 600,490 |
| 14 Dec 2009 | USD | 5,600 | 5,640 | 5,530 | 5,570 | 5,570 | 0.0 (0.0%) | 545,510 |
| 11 Dec 2009 | USD | 5,470 | 5,570 | 5,430 | 5,570 | 5,570 | +180 (+3.34%) | 694,010 |
| 10 Dec 2009 | USD | 5,400 | 5,540 | 5,360 | 5,390 | 5,390 | -10 (-0.19%) | 729,830 |
| 9 Dec 2009 | USD | 5,510 | 5,520 | 5,400 | 5,400 | 5,400 | -120 (-2.17%) | 399,410 |
| 8 Dec 2009 | USD | 5,490 | 5,570 | 5,460 | 5,520 | 5,520 | -10 (-0.18%) | 525,920 |
