| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 446.2 | 448.6 | 444.4 | 448.6 | 448.6 | -1.4 (-0.31%) | 2,857,100 |
| 25 Apr 2024 | JPY | 452.6 | 454.5 | 448.7 | 450 | 450 | 0.0 (0.0%) | 4,042,200 |
| 24 Apr 2024 | JPY | 448 | 452 | 447.1 | 450 | 450 | -0.2 (-0.04%) | 4,558,300 |
| 23 Apr 2024 | JPY | 453.1 | 455.1 | 449.3 | 450.2 | 450.2 | +1 (+0.22%) | 3,846,200 |
| 22 Apr 2024 | JPY | 444.9 | 450.4 | 442.7 | 449.2 | 449.2 | +8.6 (+1.95%) | 7,140,300 |
| 19 Apr 2024 | JPY | 442.9 | 444.2 | 438.4 | 440.6 | 440.6 | -0.9 (-0.20%) | 6,598,900 |
| 18 Apr 2024 | JPY | 440.7 | 444.3 | 440 | 441.5 | 441.5 | +4.3 (+0.98%) | 3,588,400 |
| 17 Apr 2024 | JPY | 439.4 | 441.7 | 433.6 | 437.2 | 437.2 | -2.8 (-0.64%) | 7,982,000 |
| 16 Apr 2024 | JPY | 443 | 445 | 435.6 | 440 | 440 | -33 (-6.98%) | 15,667,200 |
| 15 Apr 2024 | JPY | 457.6 | 473 | 457.6 | 473 | 473 | +14.9 (+3.25%) | 5,863,200 |
| 12 Apr 2024 | JPY | 456.5 | 458.3 | 454.7 | 458.1 | 458.1 | -0.6 (-0.13%) | 2,979,100 |
| 11 Apr 2024 | JPY | 456 | 460.8 | 453.9 | 458.7 | 458.7 | +0.5 (+0.11%) | 2,766,900 |
| 10 Apr 2024 | JPY | 459.8 | 462.5 | 457 | 458.2 | 458.2 | +0.2 (+0.04%) | 3,593,200 |
| 9 Apr 2024 | JPY | 458.5 | 461.9 | 456.2 | 458 | 458 | +0.6 (+0.13%) | 5,276,500 |
| 8 Apr 2024 | JPY | 444.7 | 457.4 | 443.4 | 457.4 | 457.4 | +15.6 (+3.53%) | 6,903,800 |
| 5 Apr 2024 | JPY | 437.2 | 442.2 | 436 | 441.8 | 441.8 | +3.6 (+0.82%) | 4,559,500 |
| 4 Apr 2024 | JPY | 440.2 | 441.2 | 437.7 | 438.2 | 438.2 | -2.7 (-0.61%) | 3,359,300 |
| 3 Apr 2024 | JPY | 437.1 | 441.7 | 434.7 | 440.9 | 440.9 | -0.5 (-0.11%) | 3,319,600 |
| 2 Apr 2024 | JPY | 444 | 444.7 | 440.2 | 441.4 | 441.4 | -5.6 (-1.25%) | 2,614,300 |
| 1 Apr 2024 | JPY | 444.4 | 449.6 | 443.5 | 447 | 447 | +4.9 (+1.11%) | 3,929,100 |
| 29 Mar 2024 | JPY | 439.9 | 442.7 | 438.1 | 442.1 | 442.1 | +3.9 (+0.89%) | 2,587,300 |
| 28 Mar 2024 | JPY | 445.9 | 446 | 437.1 | 438.2 | 438.2 | -11.7 (-2.60%) | 11,933,100 |
| 27 Mar 2024 | JPY | 446.4 | 452.8 | 446.4 | 449.9 | 449.9 | +3.7 (+0.83%) | 12,917,500 |
| 26 Mar 2024 | JPY | 444.8 | 447.5 | 442.4 | 446.2 | 446.2 | -0.1 (-0.02%) | 5,311,700 |
| 25 Mar 2024 | JPY | 448.7 | 449.9 | 445.8 | 446.3 | 446.3 | -4.3 (-0.95%) | 7,986,000 |
| 22 Mar 2024 | JPY | 450.2 | 450.6 | 447.1 | 450.6 | 450.6 | +1.1 (+0.24%) | 5,989,900 |
| 21 Mar 2024 | JPY | 449 | 451 | 447.5 | 449.5 | 449.5 | +1.2 (+0.27%) | 5,326,200 |
| 19 Mar 2024 | JPY | 449.9 | 449.9 | 445.2 | 448.3 | 448.3 | +1.8 (+0.40%) | 4,004,200 |
| 18 Mar 2024 | JPY | 449.1 | 449.2 | 445.2 | 446.5 | 446.5 | +1.4 (+0.31%) | 4,057,500 |
| 15 Mar 2024 | JPY | 444.5 | 447.8 | 443.1 | 445.1 | 445.1 | +2.1 (+0.47%) | 6,583,100 |
