Yamada Holdings Co Ltd Recent Share Price (TSE:9831)

TSE:9831 - Yamada Holdings Co Ltd Yamada Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	400	403	396	402	402	+6 (+1.52%)	6,032,000
24 Mar 2004	JPY	393	398	385	396	396	-2 (-0.50%)	6,961,000
23 Mar 2004	JPY	406	406	394	398	398	-15 (-3.63%)	4,370,000
22 Mar 2004	JPY	410	415	405	413	413	+4 (+0.98%)	7,800,000
19 Mar 2004	JPY	413	417	404	409	409	+6 (+1.49%)	10,861,000
18 Mar 2004	JPY	394	410	391	403	403	+14 (+3.60%)	13,096,000
17 Mar 2004	JPY	389	393	388	389	389	+3 (+0.78%)	4,182,000
16 Mar 2004	JPY	380	393	374	386	386	+7 (+1.85%)	8,011,000
15 Mar 2004	JPY	366	383	363	379	379	+18 (+4.99%)	9,738,000
12 Mar 2004	JPY	355	365	355	361	361	-8 (-2.17%)	8,235,000
11 Mar 2004	JPY	373	375	366	369	369	-11 (-2.89%)	5,017,000
10 Mar 2004	JPY	364	383	361	380	380	+16 (+4.40%)	7,256,000
9 Mar 2004	JPY	361	364	353	364	364	-2 (-0.55%)	4,016,000
8 Mar 2004	JPY	372	372	364	366	366	-3 (-0.81%)	3,139,000
5 Mar 2004	JPY	372	372	363	369	369	+2 (+0.54%)	4,193,000
4 Mar 2004	JPY	359	370	359	367	367	+10 (+2.80%)	9,702,000
3 Mar 2004	JPY	358	364	352	357	357	0.0 (0.0%)	7,404,000
2 Mar 2004	JPY	363	364	349	357	357	-5 (-1.38%)	4,556,000
1 Mar 2004	JPY	354	362	350	362	362	+15 (+4.32%)	5,715,000
27 Feb 2004	JPY	335	352	333	347	347	+12 (+3.58%)	4,016,000
26 Feb 2004	JPY	331	335	330	335	335	+1 (+0.30%)	2,363,000
25 Feb 2004	JPY	333	335	328	334	334	-3 (-0.89%)	1,643,000
24 Feb 2004	JPY	338	340	334	337	337	-3 (-0.88%)	1,076,000
23 Feb 2004	JPY	339	344	338	340	340	+2 (+0.59%)	1,932,000
20 Feb 2004	JPY	336	342	334	338	338	+5 (+1.50%)	7,297,000
19 Feb 2004	JPY	333	334	328	333	333	0.0 (0.0%)	1,764,000
18 Feb 2004	JPY	328	334	327	333	333	+6 (+1.83%)	2,850,000
17 Feb 2004	JPY	326	328	325	327	327	0.0 (0.0%)	1,156,000
16 Feb 2004	JPY	326	332	325	327	327	-2 (-0.61%)	1,542,000
13 Feb 2004	JPY	327	332	324	329	329	0.0 (0.0%)	1,735,000