| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 445.9 | 447.9 | 437.3 | 440.9 | 440.9 | -7.7 (-1.72%) | 5,424,100 |
| 1 Feb 2024 | JPY | 449.6 | 450.4 | 445.7 | 448.6 | 448.6 | -1.9 (-0.42%) | 4,295,900 |
| 31 Jan 2024 | JPY | 448.2 | 451.4 | 446.3 | 450.5 | 450.5 | +3.3 (+0.74%) | 2,611,900 |
| 30 Jan 2024 | JPY | 452 | 452 | 447.2 | 447.2 | 447.2 | -4.3 (-0.95%) | 1,757,100 |
| 29 Jan 2024 | JPY | 451.1 | 452.8 | 449.2 | 451.5 | 451.5 | +3.4 (+0.76%) | 2,229,700 |
| 26 Jan 2024 | JPY | 454.6 | 454.6 | 447.4 | 448.1 | 448.1 | -6.9 (-1.52%) | 3,262,300 |
| 25 Jan 2024 | JPY | 454 | 455.9 | 452.2 | 455 | 455 | +4.6 (+1.02%) | 3,427,800 |
| 24 Jan 2024 | JPY | 448.2 | 451.4 | 447.4 | 450.4 | 450.4 | +1.9 (+0.42%) | 2,599,800 |
| 23 Jan 2024 | JPY | 450 | 452.3 | 447.4 | 448.5 | 448.5 | +0.4 (+0.09%) | 1,994,300 |
| 22 Jan 2024 | JPY | 445.4 | 448.1 | 443.3 | 448.1 | 448.1 | +2.3 (+0.52%) | 3,015,000 |
| 19 Jan 2024 | JPY | 445.2 | 446.8 | 443.3 | 445.8 | 445.8 | 0.0 (0.0%) | 2,630,700 |
| 18 Jan 2024 | JPY | 446.6 | 447.6 | 443.3 | 445.8 | 445.8 | -2.4 (-0.54%) | 2,897,800 |
| 17 Jan 2024 | JPY | 448.7 | 452.9 | 448 | 448.2 | 448.2 | +1.9 (+0.43%) | 3,156,500 |
| 16 Jan 2024 | JPY | 449.1 | 452.4 | 445.9 | 446.3 | 446.3 | -5.2 (-1.15%) | 3,529,800 |
| 15 Jan 2024 | JPY | 449.1 | 452 | 449.1 | 451.5 | 451.5 | +3.2 (+0.71%) | 328,100 |
| 12 Jan 2024 | JPY | 454.2 | 456.1 | 446.2 | 448.3 | 448.3 | -6.1 (-1.34%) | 3,438,800 |
| 11 Jan 2024 | JPY | 454.8 | 455.7 | 452.4 | 454.4 | 454.4 | +3.3 (+0.73%) | 3,012,100 |
| 10 Jan 2024 | JPY | 448.4 | 452.7 | 445.8 | 451.1 | 451.1 | +1.7 (+0.38%) | 3,551,400 |
| 9 Jan 2024 | JPY | 447 | 451.2 | 444.9 | 449.4 | 449.4 | +3.1 (+0.69%) | 4,331,400 |
| 5 Jan 2024 | JPY | 444 | 446.5 | 442.1 | 446.3 | 446.3 | +3.4 (+0.77%) | 3,223,600 |
| 4 Jan 2024 | JPY | 438 | 442.9 | 433.1 | 442.9 | 442.9 | +4.5 (+1.03%) | 2,977,300 |
| 29 Dec 2023 | JPY | 438 | 440.4 | 436.4 | 438.4 | 438.4 | +2 (+0.46%) | 2,688,900 |
| 28 Dec 2023 | JPY | 432.9 | 436.6 | 432.4 | 436.4 | 436.4 | +2.6 (+0.60%) | 2,299,900 |
| 27 Dec 2023 | JPY | 427.5 | 434.3 | 427.5 | 433.8 | 433.8 | +5.8 (+1.36%) | 3,197,200 |
| 26 Dec 2023 | JPY | 429.6 | 431 | 426.7 | 428 | 428 | 0.0 (0.0%) | 2,073,600 |
| 25 Dec 2023 | JPY | 428.9 | 429 | 426.7 | 428 | 428 | -0.9 (-0.21%) | 1,640,000 |
| 22 Dec 2023 | JPY | 426 | 428.9 | 425.5 | 428.9 | 428.9 | +2.9 (+0.68%) | 1,766,700 |
| 21 Dec 2023 | JPY | 427.5 | 427.6 | 425.1 | 426 | 426 | -2.1 (-0.49%) | 1,691,900 |
| 20 Dec 2023 | JPY | 426.6 | 428.8 | 424.1 | 428.1 | 428.1 | +2.6 (+0.61%) | 2,773,600 |
| 19 Dec 2023 | JPY | 425.5 | 427.3 | 424.3 | 425.5 | 425.5 | +0.2 (+0.05%) | 2,288,100 |
