| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 458 | 462.8 | 434.1 | 434.3 | 434.3 | -49.2 (-10.18%) | 21,355,500 |
| 2 Nov 2023 | JPY | 487.5 | 487.8 | 475.8 | 483.5 | 483.5 | -2.6 (-0.53%) | 6,784,000 |
| 1 Nov 2023 | JPY | 479 | 487.3 | 475.3 | 486.1 | 486.1 | +8.3 (+1.74%) | 7,224,900 |
| 31 Oct 2023 | JPY | 470 | 479.8 | 467.9 | 477.8 | 477.8 | +13.9 (+3.00%) | 6,811,700 |
| 30 Oct 2023 | JPY | 462 | 466.8 | 461.5 | 463.9 | 463.9 | -3.3 (-0.71%) | 25,304,700 |
| 27 Oct 2023 | JPY | 464 | 467.3 | 460.7 | 467.2 | 467.2 | +4.3 (+0.93%) | 3,206,900 |
| 26 Oct 2023 | JPY | 461.7 | 464.1 | 460.2 | 462.9 | 462.9 | 0.0 (0.0%) | 2,809,500 |
| 25 Oct 2023 | JPY | 460.9 | 466.6 | 459.9 | 462.9 | 462.9 | +2.9 (+0.63%) | 3,196,800 |
| 24 Oct 2023 | JPY | 457 | 461.6 | 454.7 | 460 | 460 | +0.9 (+0.20%) | 3,475,900 |
| 23 Oct 2023 | JPY | 461.5 | 462 | 458.9 | 459.1 | 459.1 | -2.3 (-0.50%) | 2,594,800 |
| 20 Oct 2023 | JPY | 467 | 468.8 | 461.3 | 461.4 | 461.4 | -5.6 (-1.20%) | 3,412,100 |
| 19 Oct 2023 | JPY | 456.1 | 468.4 | 455.6 | 467 | 467 | +11.7 (+2.57%) | 5,441,600 |
| 18 Oct 2023 | JPY | 453.4 | 456.3 | 451 | 455.3 | 455.3 | -0.4 (-0.09%) | 2,421,800 |
| 17 Oct 2023 | JPY | 458.2 | 459.8 | 453.9 | 455.7 | 455.7 | -2.6 (-0.57%) | 2,620,600 |
| 16 Oct 2023 | JPY | 458 | 460.6 | 455.5 | 458.3 | 458.3 | +0.5 (+0.11%) | 2,879,900 |
| 13 Oct 2023 | JPY | 456.6 | 461.6 | 455.8 | 457.8 | 457.8 | -3.3 (-0.72%) | 2,856,200 |
| 12 Oct 2023 | JPY | 460 | 462.6 | 458.2 | 461.1 | 461.1 | +2.2 (+0.48%) | 3,493,600 |
| 11 Oct 2023 | JPY | 461.5 | 461.9 | 457.6 | 458.9 | 458.9 | -2.9 (-0.63%) | 3,026,600 |
| 10 Oct 2023 | JPY | 459 | 462.3 | 457 | 461.8 | 461.8 | -0.2 (-0.04%) | 4,735,400 |
| 6 Oct 2023 | JPY | 449.5 | 464 | 449.5 | 462 | 462 | +9.7 (+2.14%) | 4,276,500 |
| 5 Oct 2023 | JPY | 441 | 453 | 440.8 | 452.3 | 452.3 | +9.5 (+2.15%) | 4,702,300 |
| 4 Oct 2023 | JPY | 445.1 | 450.6 | 442.6 | 442.8 | 442.8 | -9.1 (-2.01%) | 4,209,800 |
| 3 Oct 2023 | JPY | 456.9 | 458 | 450.7 | 451.9 | 451.9 | -6.6 (-1.44%) | 3,093,500 |
| 2 Oct 2023 | JPY | 460.1 | 465.4 | 457.6 | 458.5 | 458.5 | -1 (-0.22%) | 3,389,200 |
| 29 Sep 2023 | JPY | 463.8 | 466.9 | 458 | 459.5 | 459.5 | -4.3 (-0.93%) | 3,878,800 |
| 28 Sep 2023 | JPY | 466 | 468.3 | 462.2 | 463.8 | 463.8 | -4 (-0.86%) | 7,292,100 |
| 27 Sep 2023 | JPY | 464.6 | 467.8 | 461.5 | 467.8 | 467.8 | +0.6 (+0.13%) | 12,479,700 |
| 26 Sep 2023 | JPY | 465.9 | 470.4 | 465.3 | 467.2 | 467.2 | +0.7 (+0.15%) | 7,383,400 |
| 25 Sep 2023 | JPY | 465 | 469.2 | 463.6 | 466.5 | 466.5 | +3.8 (+0.82%) | 7,257,400 |
| 22 Sep 2023 | JPY | 462 | 465.9 | 461.7 | 462.7 | 462.7 | -1.9 (-0.41%) | 4,929,800 |
