| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | JPY | 456.6 | 461.6 | 455.8 | 457.8 | 457.8 | -3.3 (-0.72%) | 2,856,200 |
| 12 Oct 2023 | JPY | 460 | 462.6 | 458.2 | 461.1 | 461.1 | +2.2 (+0.48%) | 3,493,600 |
| 11 Oct 2023 | JPY | 461.5 | 461.9 | 457.6 | 458.9 | 458.9 | -2.9 (-0.63%) | 3,026,600 |
| 10 Oct 2023 | JPY | 459 | 462.3 | 457 | 461.8 | 461.8 | -0.2 (-0.04%) | 4,735,400 |
| 6 Oct 2023 | JPY | 449.5 | 464 | 449.5 | 462 | 462 | +9.7 (+2.14%) | 4,276,500 |
| 5 Oct 2023 | JPY | 441 | 453 | 440.8 | 452.3 | 452.3 | +9.5 (+2.15%) | 4,702,300 |
| 4 Oct 2023 | JPY | 445.1 | 450.6 | 442.6 | 442.8 | 442.8 | -9.1 (-2.01%) | 4,209,800 |
| 3 Oct 2023 | JPY | 456.9 | 458 | 450.7 | 451.9 | 451.9 | -6.6 (-1.44%) | 3,093,500 |
| 2 Oct 2023 | JPY | 460.1 | 465.4 | 457.6 | 458.5 | 458.5 | -1 (-0.22%) | 3,389,200 |
| 29 Sep 2023 | JPY | 463.8 | 466.9 | 458 | 459.5 | 459.5 | -4.3 (-0.93%) | 3,878,800 |
| 28 Sep 2023 | JPY | 466 | 468.3 | 462.2 | 463.8 | 463.8 | -4 (-0.86%) | 7,292,100 |
| 27 Sep 2023 | JPY | 464.6 | 467.8 | 461.5 | 467.8 | 467.8 | +0.6 (+0.13%) | 12,479,700 |
| 26 Sep 2023 | JPY | 465.9 | 470.4 | 465.3 | 467.2 | 467.2 | +0.7 (+0.15%) | 7,383,400 |
| 25 Sep 2023 | JPY | 465 | 469.2 | 463.6 | 466.5 | 466.5 | +3.8 (+0.82%) | 7,257,400 |
| 22 Sep 2023 | JPY | 462 | 465.9 | 461.7 | 462.7 | 462.7 | -1.9 (-0.41%) | 4,929,800 |
| 21 Sep 2023 | JPY | 465.1 | 468 | 464 | 464.6 | 464.6 | +2 (+0.43%) | 4,540,500 |
| 20 Sep 2023 | JPY | 462.7 | 465.4 | 460.6 | 462.6 | 462.6 | -5.2 (-1.11%) | 6,541,800 |
| 19 Sep 2023 | JPY | 469.6 | 470.1 | 464.2 | 467.8 | 467.8 | -5.4 (-1.14%) | 7,048,700 |
| 15 Sep 2023 | JPY | 475 | 477.4 | 472.7 | 473.2 | 473.2 | +1.5 (+0.32%) | 7,913,700 |
| 14 Sep 2023 | JPY | 471.5 | 472.3 | 467.2 | 471.7 | 471.7 | +0.6 (+0.13%) | 5,993,200 |
| 13 Sep 2023 | JPY | 475 | 475.4 | 468.1 | 471.1 | 471.1 | -3.8 (-0.80%) | 4,252,000 |
| 12 Sep 2023 | JPY | 469.4 | 476.7 | 469.4 | 474.9 | 474.9 | +6.3 (+1.34%) | 5,890,000 |
| 11 Sep 2023 | JPY | 467.5 | 468.9 | 466.2 | 468.6 | 468.6 | +4 (+0.86%) | 3,782,100 |
| 8 Sep 2023 | JPY | 465.9 | 468.6 | 464.2 | 464.6 | 464.6 | -1 (-0.21%) | 4,186,400 |
| 7 Sep 2023 | JPY | 465.2 | 468.8 | 464 | 465.6 | 465.6 | +0.8 (+0.17%) | 3,232,300 |
| 6 Sep 2023 | JPY | 466.4 | 467 | 463.8 | 464.8 | 464.8 | -2.6 (-0.56%) | 2,877,700 |
| 5 Sep 2023 | JPY | 469 | 469 | 465.7 | 467.4 | 467.4 | -1 (-0.21%) | 2,723,100 |
| 4 Sep 2023 | JPY | 462.8 | 469 | 461.3 | 468.4 | 468.4 | +6.2 (+1.34%) | 3,723,600 |
| 1 Sep 2023 | JPY | 459.6 | 462.8 | 458.2 | 462.2 | 462.2 | +4.2 (+0.92%) | 2,939,700 |
| 31 Aug 2023 | JPY | 461.3 | 463.2 | 457.4 | 458 | 458 | -5 (-1.08%) | 4,219,300 |
