| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 449.2 | 461.8 | 448.4 | 459 | 459 | +9.6 (+2.14%) | 6,860,500 |
| 18 Aug 2023 | JPY | 446 | 450.3 | 445.5 | 449.4 | 449.4 | +5.1 (+1.15%) | 4,734,500 |
| 17 Aug 2023 | JPY | 451.5 | 451.6 | 443 | 444.3 | 444.3 | -8.5 (-1.88%) | 3,642,800 |
| 16 Aug 2023 | JPY | 449 | 454.1 | 448.1 | 452.8 | 452.8 | 0.0 (0.0%) | 3,338,700 |
| 15 Aug 2023 | JPY | 451.8 | 453 | 448.3 | 452.8 | 452.8 | -0.1 (-0.02%) | 3,150,700 |
| 14 Aug 2023 | JPY | 449.8 | 452.9 | 448.7 | 452.9 | 452.9 | +3.1 (+0.69%) | 3,781,500 |
| 10 Aug 2023 | JPY | 445.1 | 450.5 | 443.1 | 449.8 | 449.8 | +6.1 (+1.37%) | 3,894,700 |
| 9 Aug 2023 | JPY | 446.1 | 446.1 | 441.7 | 443.7 | 443.7 | -3.5 (-0.78%) | 4,374,800 |
| 8 Aug 2023 | JPY | 446.2 | 448.1 | 442.1 | 447.2 | 447.2 | -3.2 (-0.71%) | 5,506,200 |
| 7 Aug 2023 | JPY | 436.1 | 454.2 | 436.1 | 450.4 | 450.4 | +21.4 (+4.99%) | 15,212,600 |
| 4 Aug 2023 | JPY | 425 | 429.5 | 424.6 | 429 | 429 | +5.7 (+1.35%) | 4,084,900 |
| 3 Aug 2023 | JPY | 428.3 | 428.4 | 422.2 | 423.3 | 423.3 | -6.2 (-1.44%) | 5,055,100 |
| 2 Aug 2023 | JPY | 429.5 | 430.1 | 427.3 | 429.5 | 429.5 | -1.4 (-0.32%) | 2,865,900 |
| 1 Aug 2023 | JPY | 429.6 | 431 | 427.3 | 430.9 | 430.9 | +1.3 (+0.30%) | 2,430,400 |
| 31 Jul 2023 | JPY | 430.5 | 431.2 | 427.4 | 429.6 | 429.6 | +2 (+0.47%) | 3,913,600 |
| 28 Jul 2023 | JPY | 428.9 | 429.3 | 425.2 | 427.6 | 427.6 | -3 (-0.70%) | 4,188,100 |
| 27 Jul 2023 | JPY | 430 | 431 | 428.4 | 430.6 | 430.6 | +0.7 (+0.16%) | 3,071,900 |
| 26 Jul 2023 | JPY | 431 | 431 | 426.8 | 429.9 | 429.9 | -1.1 (-0.26%) | 2,932,900 |
| 25 Jul 2023 | JPY | 432.5 | 433.5 | 430.3 | 431 | 431 | +0.3 (+0.07%) | 2,512,700 |
| 24 Jul 2023 | JPY | 429.3 | 432.4 | 429.2 | 430.7 | 430.7 | +2 (+0.47%) | 2,987,500 |
| 21 Jul 2023 | JPY | 428 | 429.4 | 426.2 | 428.7 | 428.7 | +1 (+0.23%) | 2,584,600 |
| 20 Jul 2023 | JPY | 429 | 430.5 | 426.7 | 427.7 | 427.7 | +0.1 (+0.02%) | 2,822,900 |
| 19 Jul 2023 | JPY | 425.5 | 428.3 | 425.1 | 427.6 | 427.6 | +2.4 (+0.56%) | 3,084,900 |
| 18 Jul 2023 | JPY | 426.8 | 428.5 | 424.4 | 425.2 | 425.2 | -2 (-0.47%) | 2,572,800 |
| 14 Jul 2023 | JPY | 428.2 | 429.3 | 425.6 | 427.2 | 427.2 | +0.5 (+0.12%) | 2,863,900 |
| 13 Jul 2023 | JPY | 431.6 | 431.7 | 426.7 | 426.7 | 426.7 | -4.2 (-0.97%) | 3,043,300 |
| 12 Jul 2023 | JPY | 428.5 | 433.2 | 427.2 | 430.9 | 430.9 | +3.8 (+0.89%) | 4,663,300 |
| 11 Jul 2023 | JPY | 425.5 | 428.9 | 425.3 | 427.1 | 427.1 | +2.4 (+0.57%) | 3,662,300 |
| 10 Jul 2023 | JPY | 422 | 425.2 | 420.6 | 424.7 | 424.7 | +4.8 (+1.14%) | 4,073,500 |
| 7 Jul 2023 | JPY | 419 | 422 | 417.3 | 419.9 | 419.9 | -0.4 (-0.10%) | 3,728,700 |
