| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 426.9 | 428.4 | 424.4 | 425.1 | 425.1 | -0.6 (-0.14%) | 3,143,000 |
| 7 Jun 2023 | JPY | 424.8 | 429.9 | 424.3 | 425.7 | 425.7 | +2.1 (+0.50%) | 5,886,900 |
| 6 Jun 2023 | JPY | 421.4 | 423.6 | 420.2 | 423.6 | 423.6 | +0.7 (+0.17%) | 3,793,800 |
| 5 Jun 2023 | JPY | 425.1 | 427.8 | 421.8 | 422.9 | 422.9 | +2.9 (+0.69%) | 5,448,900 |
| 2 Jun 2023 | JPY | 414 | 420 | 414 | 420 | 420 | +6 (+1.45%) | 4,115,900 |
| 1 Jun 2023 | JPY | 413 | 417 | 412 | 414 | 414 | +1 (+0.24%) | 3,376,300 |
| 31 May 2023 | JPY | 415 | 417 | 413 | 413 | 413 | -4 (-0.96%) | 8,445,000 |
| 30 May 2023 | JPY | 418 | 420 | 415 | 417 | 417 | -2 (-0.48%) | 3,241,000 |
| 29 May 2023 | JPY | 417 | 419 | 414 | 419 | 419 | +2 (+0.48%) | 4,414,400 |
| 26 May 2023 | JPY | 421 | 421 | 416 | 417 | 417 | -5 (-1.18%) | 5,516,500 |
| 25 May 2023 | JPY | 425 | 425 | 421 | 422 | 422 | -2 (-0.47%) | 4,317,300 |
| 24 May 2023 | JPY | 426 | 429 | 423 | 424 | 424 | 0.0 (0.0%) | 5,138,400 |
| 23 May 2023 | JPY | 428 | 430 | 422 | 424 | 424 | -4 (-0.93%) | 6,776,900 |
| 22 May 2023 | JPY | 431 | 435 | 427 | 428 | 428 | -3 (-0.70%) | 4,566,900 |
| 19 May 2023 | JPY | 433 | 435 | 430 | 431 | 431 | 0.0 (0.0%) | 3,731,300 |
| 18 May 2023 | JPY | 437 | 438 | 430 | 431 | 431 | -5 (-1.15%) | 4,841,800 |
| 17 May 2023 | JPY | 437 | 438 | 435 | 436 | 436 | -2 (-0.46%) | 4,001,300 |
| 16 May 2023 | JPY | 438 | 441 | 436 | 438 | 438 | 0.0 (0.0%) | 3,248,000 |
| 15 May 2023 | JPY | 438 | 441 | 438 | 438 | 438 | +2 (+0.46%) | 2,676,500 |
| 12 May 2023 | JPY | 438 | 441 | 436 | 436 | 436 | -4 (-0.91%) | 6,378,000 |
| 11 May 2023 | JPY | 439 | 443 | 437 | 440 | 440 | -1 (-0.23%) | 6,155,000 |
| 10 May 2023 | JPY | 439 | 444 | 437 | 441 | 441 | +1 (+0.23%) | 8,046,400 |
| 9 May 2023 | JPY | 446 | 451 | 440 | 440 | 440 | -9 (-2.00%) | 13,503,400 |
| 8 May 2023 | JPY | 463 | 466 | 446 | 449 | 449 | -16 (-3.44%) | 13,595,500 |
| 2 May 2023 | JPY | 465 | 467 | 461 | 465 | 465 | -3 (-0.64%) | 4,786,800 |
| 1 May 2023 | JPY | 474 | 476 | 467 | 468 | 468 | -6 (-1.27%) | 5,142,000 |
| 28 Apr 2023 | JPY | 470 | 474 | 470 | 474 | 474 | +5 (+1.07%) | 4,836,600 |
| 27 Apr 2023 | JPY | 468 | 472 | 466 | 469 | 469 | +3 (+0.64%) | 4,563,800 |
| 26 Apr 2023 | JPY | 468 | 472 | 465 | 466 | 466 | -3 (-0.64%) | 5,583,400 |
| 25 Apr 2023 | JPY | 469 | 469 | 466 | 469 | 469 | +4 (+0.86%) | 2,802,900 |
