| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 43 | 43.42 | 43 | 43.42 | 43.42 | +0.46 (+1.07%) | 0 |
| 3 May 2024 | USD | 43 | 43 | 42.96 | 42.96 | 42.96 | +0.56 (+1.32%) | 100 |
| 2 May 2024 | USD | 42.48 | 42.48 | 42.4 | 42.4 | 42.4 | -0.88 (-2.03%) | 200 |
| 30 Apr 2024 | USD | 43.32 | 43.32 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 100 |
| 29 Apr 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.34 (+0.79%) | 1,000 |
| 26 Apr 2024 | USD | 42.84 | 42.96 | 42.84 | 42.94 | 42.94 | +0.76 (+1.80%) | 900 |
| 25 Apr 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.66 (-1.54%) | 200 |
| 24 Apr 2024 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.98 (+2.34%) | 900 |
| 23 Apr 2024 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.22 (+0.53%) | 100 |
| 22 Apr 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.32 (-0.76%) | 100 |
| 19 Apr 2024 | USD | 41.8 | 41.96 | 41.78 | 41.96 | 41.96 | -0.74 (-1.73%) | 7,800 |
| 18 Apr 2024 | USD | 42.72 | 42.72 | 42.7 | 42.7 | 42.7 | -0.48 (-1.11%) | 482 |
| 17 Apr 2024 | USD | 43.3 | 43.3 | 43.18 | 43.18 | 43.18 | +0.06 (+0.14%) | 100 |
| 16 Apr 2024 | USD | 43.04 | 43.12 | 43.04 | 43.12 | 43.12 | -0.84 (-1.91%) | 1,300 |
| 15 Apr 2024 | USD | 43.98 | 43.98 | 43.78 | 43.96 | 43.96 | -0.62 (-1.39%) | 3,400 |
| 12 Apr 2024 | USD | 44.62 | 44.62 | 44.58 | 44.58 | 44.58 | +0.7 (+1.60%) | 100 |
| 11 Apr 2024 | USD | 43.88 | 43.9 | 43.88 | 43.88 | 43.88 | -0.44 (-0.99%) | 1,900 |
| 10 Apr 2024 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.26 (+0.59%) | 100 |
| 9 Apr 2024 | USD | 44.1 | 44.1 | 44.06 | 44.06 | 44.06 | -0.1 (-0.23%) | 100 |
| 8 Apr 2024 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.6 (+1.38%) | 100 |
| 5 Apr 2024 | USD | 43.58 | 43.58 | 43.56 | 43.56 | 43.56 | -0.44 (-1%) | 200 |
| 3 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | -0.48 (-1.08%) | 200 |
| 2 Apr 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.06 (-0.13%) | 2,300 |
| 28 Mar 2024 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.06 (+0.13%) | 100 |
| 27 Mar 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.12 (-0.27%) | 0 |
| 26 Mar 2024 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.02 (-0.04%) | 0 |
| 22 Mar 2024 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.1 (-0.22%) | 400 |
| 21 Mar 2024 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.96 (+2.19%) | 100 |
| 20 Mar 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.2 (+0.46%) | 0 |
