| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 9.21 | 9.37 | 9.21 | 9.37 | 9.37 | +0.105 (+1.13%) | 11,050 |
| 21 May 2024 | USD | 9.5 | 9.5 | 9.255 | 9.265 | 9.265 | -0.135 (-1.44%) | 34,420 |
| 20 May 2024 | USD | 9.46 | 9.46 | 9.395 | 9.4 | 9.4 | -0.025 (-0.27%) | 6,100 |
| 17 May 2024 | USD | 9.35 | 9.425 | 9.295 | 9.425 | 9.425 | +0.165 (+1.78%) | 3,346 |
| 16 May 2024 | USD | 9.29 | 9.375 | 9.26 | 9.26 | 9.26 | -0.135 (-1.44%) | 34,146 |
| 14 May 2024 | USD | 9.435 | 9.435 | 9.395 | 9.395 | 9.395 | -0.025 (-0.27%) | 20,450 |
| 13 May 2024 | USD | 9.485 | 9.485 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 50,152 |
| 10 May 2024 | USD | 9.79 | 9.8 | 9.615 | 9.64 | 9.64 | -0.15 (-1.53%) | 31,268 |
| 9 May 2024 | USD | 9.7 | 9.85 | 9.7 | 9.79 | 9.79 | +0.25 (+2.62%) | 28,826 |
| 8 May 2024 | USD | 9.775 | 9.775 | 9.535 | 9.54 | 9.54 | -0.21 (-2.15%) | 10,200 |
| 7 May 2024 | USD | 9.69 | 9.78 | 9.69 | 9.75 | 9.75 | +0.015 (+0.15%) | 24,450 |
| 6 May 2024 | USD | 9.75 | 9.75 | 9.71 | 9.735 | 9.735 | +0.02 (+0.21%) | 5,550 |
| 3 May 2024 | USD | 9.68 | 9.74 | 9.68 | 9.715 | 9.715 | +0.15 (+1.57%) | 37,900 |
| 2 May 2024 | USD | 9.455 | 9.59 | 9.455 | 9.565 | 9.565 | +0.13 (+1.38%) | 7,350 |
| 30 Apr 2024 | USD | 9.525 | 9.525 | 9.42 | 9.435 | 9.435 | -0.115 (-1.20%) | 4,550 |
| 29 Apr 2024 | USD | 9.345 | 9.655 | 9.32 | 9.55 | 9.55 | +0.355 (+3.86%) | 54,950 |
| 26 Apr 2024 | USD | 9.08 | 9.195 | 9.08 | 9.195 | 9.195 | +0.28 (+3.14%) | 9,584 |
| 25 Apr 2024 | USD | 8.825 | 8.94 | 8.81 | 8.915 | 8.915 | +0.04 (+0.45%) | 27,750 |
| 24 Apr 2024 | USD | 8.885 | 8.905 | 8.815 | 8.875 | 8.875 | -0.06 (-0.67%) | 2,500 |
| 23 Apr 2024 | USD | 8.98 | 8.98 | 8.91 | 8.935 | 8.935 | -0.11 (-1.22%) | 13,046 |
| 22 Apr 2024 | USD | 9.09 | 9.125 | 9.045 | 9.045 | 9.045 | -0.115 (-1.26%) | 17,600 |
| 19 Apr 2024 | USD | 9.2 | 9.2 | 9.115 | 9.16 | 9.16 | -0.2 (-2.14%) | 18,250 |
| 18 Apr 2024 | USD | 9.245 | 9.46 | 9.245 | 9.36 | 9.36 | +0.01 (+0.11%) | 51,445 |
| 17 Apr 2024 | USD | 9.25 | 9.35 | 9.205 | 9.35 | 9.35 | +0.2 (+2.19%) | 34,500 |
| 16 Apr 2024 | USD | 9.255 | 9.26 | 9.13 | 9.15 | 9.15 | -0.275 (-2.92%) | 67,350 |
| 15 Apr 2024 | USD | 9.21 | 9.475 | 9.21 | 9.425 | 9.425 | +0.16 (+1.73%) | 79,600 |
| 12 Apr 2024 | USD | 9.415 | 9.415 | 9.265 | 9.265 | 9.265 | -0.215 (-2.27%) | 3,700 |
| 11 Apr 2024 | USD | 9.5 | 9.505 | 9.455 | 9.48 | 9.48 | -0.035 (-0.37%) | 20,474 |
| 10 Apr 2024 | USD | 9.555 | 9.555 | 9.5 | 9.515 | 9.515 | -0.145 (-1.50%) | 7,650 |
| 9 Apr 2024 | USD | 9.46 | 9.67 | 9.46 | 9.66 | 9.66 | +0.2 (+2.11%) | 33,250 |
