Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 9.68 | 9.74 | 9.68 | 9.715 | 9.715 | +0.15 (+1.57%) | 37,900 |
2 May 2024 | USD | 9.455 | 9.59 | 9.455 | 9.565 | 9.565 | +0.13 (+1.38%) | 7,350 |
30 Apr 2024 | USD | 9.525 | 9.525 | 9.42 | 9.435 | 9.435 | -0.115 (-1.20%) | 4,550 |
29 Apr 2024 | USD | 9.345 | 9.655 | 9.32 | 9.55 | 9.55 | +0.355 (+3.86%) | 54,950 |
26 Apr 2024 | USD | 9.08 | 9.195 | 9.08 | 9.195 | 9.195 | +0.28 (+3.14%) | 9,584 |
25 Apr 2024 | USD | 8.825 | 8.94 | 8.81 | 8.915 | 8.915 | +0.04 (+0.45%) | 27,750 |
24 Apr 2024 | USD | 8.885 | 8.905 | 8.815 | 8.875 | 8.875 | -0.06 (-0.67%) | 2,500 |
23 Apr 2024 | USD | 8.98 | 8.98 | 8.91 | 8.935 | 8.935 | -0.11 (-1.22%) | 13,046 |
22 Apr 2024 | USD | 9.09 | 9.125 | 9.045 | 9.045 | 9.045 | -0.115 (-1.26%) | 17,600 |
19 Apr 2024 | USD | 9.2 | 9.2 | 9.115 | 9.16 | 9.16 | -0.2 (-2.14%) | 18,250 |
18 Apr 2024 | USD | 9.245 | 9.46 | 9.245 | 9.36 | 9.36 | +0.01 (+0.11%) | 51,445 |
17 Apr 2024 | USD | 9.25 | 9.35 | 9.205 | 9.35 | 9.35 | +0.2 (+2.19%) | 34,500 |
16 Apr 2024 | USD | 9.255 | 9.26 | 9.13 | 9.15 | 9.15 | -0.275 (-2.92%) | 67,350 |
15 Apr 2024 | USD | 9.21 | 9.475 | 9.21 | 9.425 | 9.425 | +0.16 (+1.73%) | 79,600 |
12 Apr 2024 | USD | 9.415 | 9.415 | 9.265 | 9.265 | 9.265 | -0.215 (-2.27%) | 3,700 |
11 Apr 2024 | USD | 9.5 | 9.505 | 9.455 | 9.48 | 9.48 | -0.035 (-0.37%) | 20,474 |
10 Apr 2024 | USD | 9.555 | 9.555 | 9.5 | 9.515 | 9.515 | -0.145 (-1.50%) | 7,650 |
9 Apr 2024 | USD | 9.46 | 9.67 | 9.46 | 9.66 | 9.66 | +0.2 (+2.11%) | 33,250 |
8 Apr 2024 | USD | 9.675 | 9.675 | 9.455 | 9.46 | 9.46 | -0.09 (-0.94%) | 20,800 |
5 Apr 2024 | USD | 9.57 | 9.59 | 9.49 | 9.55 | 9.55 | -0.02 (-0.21%) | 37,000 |
3 Apr 2024 | USD | 9.665 | 9.665 | 9.54 | 9.57 | 9.57 | -0.085 (-0.88%) | 17,450 |
2 Apr 2024 | USD | 9.53 | 9.655 | 9.51 | 9.655 | 9.655 | +0.455 (+4.95%) | 70,400 |
28 Mar 2024 | USD | 9.12 | 9.26 | 9.12 | 9.2 | 9.2 | +0.08 (+0.88%) | 23,300 |
27 Mar 2024 | USD | 9.4 | 9.4 | 9.115 | 9.12 | 9.12 | -0.285 (-3.03%) | 51,950 |
26 Mar 2024 | USD | 9.22 | 9.485 | 9.22 | 9.405 | 9.405 | +0.185 (+2.01%) | 23,700 |
25 Mar 2024 | USD | 9.275 | 9.335 | 9.175 | 9.22 | 9.22 | -0.085 (-0.91%) | 75,820 |
22 Mar 2024 | USD | 9.455 | 9.455 | 9.265 | 9.305 | 9.305 | -0.28 (-2.92%) | 69,500 |
21 Mar 2024 | USD | 9.5 | 9.68 | 9.5 | 9.585 | 9.585 | -0.085 (-0.88%) | 150,950 |
20 Mar 2024 | USD | 9.66 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 8,300 |
19 Mar 2024 | USD | 9.76 | 9.79 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 49,050 |