| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 22.86 | 23.82 | 22.74 | 23.6 | 23.6 | +0.92 (+4.06%) | 387,916 |
| 30 Jul 2021 | USD | 22.62 | 23.02 | 22.32 | 22.68 | 22.68 | +0.1 (+0.44%) | 262,714 |
| 29 Jul 2021 | USD | 21.74 | 22.62 | 21.58 | 22.58 | 22.58 | +1.64 (+7.83%) | 285,182 |
| 28 Jul 2021 | USD | 20.8 | 21.38 | 20.28 | 20.94 | 20.94 | +0.06 (+0.29%) | 426,895 |
| 27 Jul 2021 | USD | 22.42 | 23.08 | 20.58 | 20.88 | 20.88 | -1.48 (-6.62%) | 422,303 |
| 26 Jul 2021 | USD | 22.74 | 23 | 21.8 | 22.36 | 22.36 | -0.38 (-1.67%) | 214,480 |
| 23 Jul 2021 | USD | 23.08 | 23.46 | 22.62 | 22.74 | 22.74 | -0.24 (-1.04%) | 120,583 |
| 22 Jul 2021 | USD | 23.1 | 23.26 | 22.48 | 22.98 | 22.98 | +0.2 (+0.88%) | 215,785 |
| 21 Jul 2021 | USD | 21.94 | 22.9 | 21.9 | 22.78 | 22.78 | +1.06 (+4.88%) | 173,437 |
| 20 Jul 2021 | USD | 21 | 21.74 | 21 | 21.72 | 21.72 | +0.52 (+2.45%) | 168,695 |
| 19 Jul 2021 | USD | 21.52 | 22 | 21.18 | 21.2 | 21.2 | -0.36 (-1.67%) | 141,549 |
| 16 Jul 2021 | USD | 22.44 | 22.6 | 21.52 | 21.56 | 21.56 | -1.06 (-4.69%) | 227,445 |
| 15 Jul 2021 | USD | 22.48 | 22.96 | 22.1 | 22.62 | 22.62 | +0.04 (+0.18%) | 247,238 |
| 14 Jul 2021 | USD | 22.84 | 23.16 | 22.48 | 22.58 | 22.58 | -0.86 (-3.67%) | 430,565 |
| 13 Jul 2021 | USD | 23.56 | 23.86 | 23 | 23.44 | 23.44 | +0.06 (+0.26%) | 536,579 |
| 12 Jul 2021 | USD | 21.76 | 23.62 | 21.76 | 23.38 | 23.38 | +1.5 (+6.86%) | 402,278 |
| 9 Jul 2021 | USD | 21.9 | 22.4 | 21.4 | 21.88 | 21.88 | -0.3 (-1.35%) | 346,689 |
| 8 Jul 2021 | USD | 21.5 | 22.22 | 21.5 | 22.18 | 22.18 | +0.62 (+2.88%) | 597,622 |
| 7 Jul 2021 | USD | 20.6 | 21.56 | 19.81 | 21.56 | 21.56 | +1.06 (+5.17%) | 437,503 |
| 6 Jul 2021 | USD | 20.4 | 20.94 | 19.86 | 20.5 | 20.5 | +0.2 (+0.99%) | 282,654 |
| 5 Jul 2021 | USD | 19.8 | 20.3 | 19.77 | 20.3 | 20.3 | +0.77 (+3.94%) | 184,260 |
| 2 Jul 2021 | USD | 20.5 | 20.5 | 19.47 | 19.53 | 19.53 | -0.67 (-3.32%) | 682,398 |
| 30 Jun 2021 | USD | 19.65 | 20.24 | 19.65 | 20.2 | 20.2 | +0.42 (+2.12%) | 271,024 |
| 29 Jun 2021 | USD | 19.75 | 20.02 | 19.57 | 19.78 | 19.78 | +0.03 (+0.15%) | 252,945 |
| 28 Jun 2021 | USD | 19.46 | 19.81 | 19.43 | 19.75 | 19.75 | +0.29 (+1.49%) | 234,199 |
| 25 Jun 2021 | USD | 19.34 | 19.51 | 19.05 | 19.46 | 19.46 | +0.32 (+1.67%) | 147,717 |
| 24 Jun 2021 | USD | 19.39 | 19.42 | 19.05 | 19.14 | 19.14 | -0.25 (-1.29%) | 175,748 |
| 23 Jun 2021 | USD | 19.19 | 19.51 | 18.97 | 19.39 | 19.39 | +0.26 (+1.36%) | 243,483 |
| 22 Jun 2021 | USD | 19.35 | 19.4 | 18.92 | 19.13 | 19.13 | -0.05 (-0.26%) | 157,128 |
| 21 Jun 2021 | USD | 19.22 | 19.49 | 18.89 | 19.18 | 19.18 | +0.08 (+0.42%) | 204,590 |
