| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 18.5 | 19.23 | 18.5 | 19.1 | 19.1 | +0.75 (+4.09%) | 292,239 |
| 17 Jun 2021 | USD | 17.98 | 18.5 | 17.91 | 18.35 | 18.35 | +0.35 (+1.94%) | 246,922 |
| 16 Jun 2021 | USD | 19.22 | 19.22 | 17.95 | 18 | 18 | -1.2 (-6.25%) | 397,133 |
| 15 Jun 2021 | USD | 19.4 | 19.63 | 18.89 | 19.2 | 19.2 | -0.29 (-1.49%) | 291,762 |
| 11 Jun 2021 | USD | 19.15 | 19.6 | 18.98 | 19.49 | 19.49 | +0.34 (+1.78%) | 343,830 |
| 10 Jun 2021 | USD | 18.3 | 19.15 | 18.3 | 19.15 | 19.15 | +0.71 (+3.85%) | 495,428 |
| 9 Jun 2021 | USD | 18.35 | 18.51 | 18.21 | 18.44 | 18.44 | +0.09 (+0.49%) | 220,409 |
| 8 Jun 2021 | USD | 18.54 | 18.98 | 18.18 | 18.35 | 18.35 | -0.14 (-0.76%) | 1,217,981 |
| 7 Jun 2021 | USD | 18.57 | 18.57 | 18.28 | 18.49 | 18.49 | -0.5 (-2.63%) | 489,735 |
| 4 Jun 2021 | USD | 18.09 | 19.05 | 18.09 | 18.99 | 18.99 | +0.81 (+4.46%) | 302,195 |
| 3 Jun 2021 | USD | 18.27 | 18.56 | 18.02 | 18.18 | 18.18 | -0.09 (-0.49%) | 222,560 |
| 2 Jun 2021 | USD | 18.5 | 18.87 | 18.08 | 18.27 | 18.27 | -0.06 (-0.33%) | 259,223 |
| 1 Jun 2021 | USD | 18.48 | 18.51 | 17.98 | 18.33 | 18.33 | -0.27 (-1.45%) | 326,031 |
| 31 May 2021 | USD | 17.8 | 18.6 | 17.8 | 18.6 | 18.6 | +0.8 (+4.49%) | 423,108 |
| 28 May 2021 | USD | 17.2 | 18.05 | 17.2 | 17.8 | 17.8 | +0.65 (+3.79%) | 468,594 |
| 27 May 2021 | USD | 17.1 | 17.17 | 16.77 | 17.15 | 17.15 | +0.18 (+1.06%) | 189,739 |
| 26 May 2021 | USD | 17.2 | 17.2 | 16.88 | 16.97 | 16.97 | -0.18 (-1.05%) | 195,134 |
| 25 May 2021 | USD | 16.7 | 17.28 | 16.64 | 17.15 | 17.15 | +0.47 (+2.82%) | 209,087 |
| 24 May 2021 | USD | 16.56 | 16.7 | 16.46 | 16.68 | 16.68 | +0.24 (+1.46%) | 145,024 |
| 21 May 2021 | USD | 16.27 | 16.55 | 16.2 | 16.44 | 16.44 | +0.13 (+0.80%) | 154,026 |
| 20 May 2021 | USD | 15.57 | 16.31 | 15.57 | 16.31 | 16.31 | +0.74 (+4.75%) | 199,889 |
| 18 May 2021 | USD | 15.65 | 15.7 | 15.51 | 15.57 | 15.57 | -0.01 (-0.06%) | 62,495 |
| 17 May 2021 | USD | 15.12 | 15.72 | 15.12 | 15.58 | 15.58 | +0.61 (+4.07%) | 138,243 |
| 14 May 2021 | USD | 14.57 | 15 | 14.4 | 14.97 | 14.97 | +0.57 (+3.96%) | 107,076 |
| 13 May 2021 | USD | 14.52 | 14.61 | 14.38 | 14.4 | 14.4 | -0.5 (-3.36%) | 206,172 |
| 12 May 2021 | USD | 14.4 | 15 | 14.4 | 14.9 | 14.9 | +0.03 (+0.20%) | 110,515 |
| 11 May 2021 | USD | 15.52 | 15.52 | 14.66 | 14.87 | 14.87 | -0.35 (-2.30%) | 108,817 |
| 10 May 2021 | USD | 15.05 | 15.28 | 14.97 | 15.22 | 15.22 | +0.32 (+2.15%) | 99,436 |
| 7 May 2021 | USD | 15.44 | 15.7 | 14.88 | 14.9 | 14.9 | -0.59 (-3.81%) | 333,773 |
| 6 May 2021 | USD | 15.57 | 15.66 | 15.21 | 15.49 | 15.49 | -0.02 (-0.13%) | 63,556 |
