| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 15.8 | 15.81 | 15.52 | 15.59 | 15.59 | -0.18 (-1.14%) | 76,699 |
| 30 Apr 2021 | USD | 15.49 | 15.86 | 15.44 | 15.77 | 15.77 | +0.24 (+1.55%) | 155,674 |
| 29 Apr 2021 | USD | 15.55 | 15.65 | 15.35 | 15.53 | 15.53 | 0.0 (0.0%) | 60,499 |
| 28 Apr 2021 | USD | 15.08 | 15.66 | 15.08 | 15.53 | 15.53 | +0.38 (+2.51%) | 132,990 |
| 27 Apr 2021 | USD | 15.31 | 15.39 | 14.99 | 15.15 | 15.15 | -0.06 (-0.39%) | 83,381 |
| 26 Apr 2021 | USD | 15.66 | 15.75 | 15.2 | 15.21 | 15.21 | -0.33 (-2.12%) | 153,594 |
| 23 Apr 2021 | USD | 15.3 | 15.59 | 15.3 | 15.54 | 15.54 | +0.12 (+0.78%) | 170,983 |
| 22 Apr 2021 | USD | 15.5 | 15.61 | 15.37 | 15.42 | 15.42 | -0.02 (-0.13%) | 238,313 |
| 21 Apr 2021 | USD | 15.19 | 15.44 | 15.02 | 15.44 | 15.44 | +0.17 (+1.11%) | 108,120 |
| 20 Apr 2021 | USD | 15.23 | 15.51 | 15.15 | 15.27 | 15.27 | -0.21 (-1.36%) | 338,309 |
| 19 Apr 2021 | USD | 14.5 | 15.48 | 14.46 | 15.48 | 15.48 | +0.9 (+6.17%) | 304,739 |
| 16 Apr 2021 | USD | 14.75 | 14.75 | 14.3 | 14.58 | 14.58 | -0.11 (-0.75%) | 99,773 |
| 15 Apr 2021 | USD | 14.68 | 14.69 | 14.39 | 14.69 | 14.69 | +0.02 (+0.14%) | 67,050 |
| 14 Apr 2021 | USD | 14.16 | 14.7 | 14.16 | 14.67 | 14.67 | +0.65 (+4.64%) | 177,547 |
| 13 Apr 2021 | USD | 13.5 | 14.28 | 13.5 | 14.02 | 14.02 | +0.06 (+0.43%) | 166,752 |
| 12 Apr 2021 | USD | 14.3 | 14.38 | 13.9 | 13.96 | 13.96 | -0.32 (-2.24%) | 98,111 |
| 9 Apr 2021 | USD | 14.62 | 14.65 | 14.22 | 14.28 | 14.28 | -0.34 (-2.33%) | 215,993 |
| 8 Apr 2021 | USD | 14.77 | 14.78 | 14.56 | 14.62 | 14.62 | -0.13 (-0.88%) | 155,684 |
| 7 Apr 2021 | USD | 15.07 | 15.11 | 14.64 | 14.75 | 14.75 | -0.18 (-1.21%) | 325,948 |
| 1 Apr 2021 | USD | 14.5 | 14.95 | 14.5 | 14.93 | 14.93 | +0.58 (+4.04%) | 559,209 |
| 31 Mar 2021 | USD | 14.62 | 14.67 | 14.14 | 14.35 | 14.35 | -0.1 (-0.69%) | 86,610 |
| 30 Mar 2021 | USD | 14.35 | 14.53 | 14.15 | 14.45 | 14.45 | +0.1 (+0.70%) | 108,013 |
| 29 Mar 2021 | USD | 14.43 | 14.52 | 14.26 | 14.35 | 14.35 | -0.16 (-1.10%) | 250,187 |
| 26 Mar 2021 | USD | 13.89 | 14.6 | 13.89 | 14.51 | 14.51 | +0.62 (+4.46%) | 161,498 |
| 25 Mar 2021 | USD | 13.52 | 13.97 | 13.5 | 13.89 | 13.89 | +0.2 (+1.46%) | 94,753 |
| 24 Mar 2021 | USD | 14.05 | 14.18 | 13.66 | 13.69 | 13.69 | -0.44 (-3.11%) | 189,478 |
| 23 Mar 2021 | USD | 14.8 | 14.8 | 14.03 | 14.13 | 14.13 | -0.58 (-3.94%) | 119,597 |
| 22 Mar 2021 | USD | 14.7 | 14.94 | 14.61 | 14.71 | 14.71 | +0.08 (+0.55%) | 120,733 |
| 19 Mar 2021 | USD | 15.1 | 15.1 | 14.46 | 14.63 | 14.63 | -0.52 (-3.43%) | 150,501 |
| 18 Mar 2021 | USD | 15.11 | 15.5 | 15.11 | 15.15 | 15.15 | +0.15 (+1%) | 156,919 |
