| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 18.94 | 18.94 | 18.04 | 18.09 | 18.09 | -0.86 (-4.54%) | 927,236 |
| 27 Jan 2021 | USD | 19.26 | 19.26 | 18.35 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,369,075 |
| 26 Jan 2021 | USD | 19.55 | 19.6 | 18.8 | 18.85 | 18.85 | -0.45 (-2.33%) | 1,533,478 |
| 25 Jan 2021 | USD | 20 | 20.2 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 935,215 |
| 22 Jan 2021 | USD | 18.84 | 19.41 | 18.81 | 19.27 | 19.27 | +0.65 (+3.49%) | 394,692 |
| 21 Jan 2021 | USD | 18.2 | 19 | 17.96 | 18.62 | 18.62 | +0.52 (+2.87%) | 709,929 |
| 20 Jan 2021 | USD | 17.82 | 18.41 | 17.78 | 18.1 | 18.1 | +0.82 (+4.75%) | 511,538 |
| 19 Jan 2021 | USD | 17.85 | 18.03 | 17.28 | 17.28 | 17.28 | -0.62 (-3.46%) | 721,887 |
| 18 Jan 2021 | USD | 17.71 | 18.07 | 17.24 | 17.9 | 17.9 | +0.19 (+1.07%) | 426,265 |
| 15 Jan 2021 | USD | 17.53 | 17.89 | 17.17 | 17.71 | 17.71 | +0.21 (+1.20%) | 385,993 |
| 14 Jan 2021 | USD | 17.84 | 18.08 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 686,047 |
| 13 Jan 2021 | USD | 19.64 | 19.64 | 18 | 18.2 | 18.2 | -1.44 (-7.33%) | 590,974 |
| 12 Jan 2021 | USD | 18.3 | 19.64 | 17.9 | 19.64 | 19.64 | +1.38 (+7.56%) | 1,351,741 |
| 11 Jan 2021 | USD | 19.08 | 19.08 | 18 | 18.26 | 18.26 | -0.68 (-3.59%) | 693,121 |
| 8 Jan 2021 | USD | 19.52 | 19.67 | 18.7 | 18.94 | 18.94 | -0.29 (-1.51%) | 771,122 |
| 7 Jan 2021 | USD | 18.6 | 19.3 | 18.47 | 19.23 | 19.23 | +0.76 (+4.11%) | 469,691 |
| 6 Jan 2021 | USD | 18.92 | 19.12 | 18.12 | 18.47 | 18.47 | -0.13 (-0.70%) | 559,149 |
| 5 Jan 2021 | USD | 18.48 | 18.85 | 18.04 | 18.6 | 18.6 | +0.15 (+0.81%) | 319,441 |
| 4 Jan 2021 | USD | 17.36 | 18.58 | 17.36 | 18.45 | 18.45 | +1.73 (+10.35%) | 402,551 |
| 31 Dec 2020 | USD | 16.57 | 16.82 | 16.57 | 16.72 | 16.72 | +0.24 (+1.46%) | 73,000 |
| 30 Dec 2020 | USD | 16.24 | 16.63 | 16.12 | 16.48 | 16.48 | +0.76 (+4.83%) | 337,950 |
| 29 Dec 2020 | USD | 16.37 | 16.37 | 15.65 | 15.72 | 15.72 | -0.63 (-3.85%) | 168,050 |
| 28 Dec 2020 | USD | 16.45 | 16.55 | 16.12 | 16.35 | 16.35 | +0.5 (+3.15%) | 422,900 |
| 24 Dec 2020 | USD | 16.11 | 16.11 | 15.79 | 15.85 | 15.85 | -0.1 (-0.63%) | 88,050 |
| 23 Dec 2020 | USD | 15.8 | 16.37 | 15.79 | 15.95 | 15.95 | +0.23 (+1.46%) | 486,650 |
| 22 Dec 2020 | USD | 16.21 | 16.3 | 15.59 | 15.72 | 15.72 | -0.39 (-2.42%) | 256,900 |
| 21 Dec 2020 | USD | 15.61 | 16.28 | 15.55 | 16.11 | 16.11 | +0.65 (+4.20%) | 436,300 |
| 18 Dec 2020 | USD | 15 | 15.57 | 14.99 | 15.46 | 15.46 | +0.47 (+3.14%) | 146,200 |
| 17 Dec 2020 | USD | 14.93 | 15.05 | 14.77 | 14.99 | 14.99 | +0.12 (+0.81%) | 154,200 |
| 16 Dec 2020 | USD | 14.9 | 15 | 14.78 | 14.87 | 14.87 | -0.03 (-0.20%) | 95,000 |
