Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 9.76 | 9.79 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 49,050 |
18 Mar 2024 | USD | 9.68 | 9.815 | 9.68 | 9.79 | 9.79 | +0.26 (+2.73%) | 38,600 |
15 Mar 2024 | USD | 9.4 | 9.565 | 9.355 | 9.53 | 9.53 | +0.005 (+0.05%) | 46,550 |
14 Mar 2024 | USD | 9.59 | 9.685 | 9.48 | 9.525 | 9.525 | -0.075 (-0.78%) | 14,850 |
13 Mar 2024 | USD | 9.665 | 9.665 | 9.565 | 9.6 | 9.6 | -0.045 (-0.47%) | 3,950 |
12 Mar 2024 | USD | 9.585 | 9.68 | 9.55 | 9.645 | 9.645 | +0.105 (+1.10%) | 138,754 |
11 Mar 2024 | USD | 9.005 | 9.54 | 9.005 | 9.54 | 9.54 | +0.69 (+7.80%) | 13,250 |
8 Mar 2024 | USD | 8.91 | 8.915 | 8.79 | 8.85 | 8.85 | +0.01 (+0.11%) | 56,850 |
7 Mar 2024 | USD | 8.85 | 9.05 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 23,450 |
6 Mar 2024 | USD | 8.915 | 9.09 | 8.9 | 9.02 | 9.02 | +0.055 (+0.61%) | 32,944 |
5 Mar 2024 | USD | 8.9 | 9 | 8.865 | 8.965 | 8.965 | -0.075 (-0.83%) | 49,400 |
4 Mar 2024 | USD | 9.15 | 9.15 | 8.99 | 9.04 | 9.04 | -0.04 (-0.44%) | 5,850 |
1 Mar 2024 | USD | 9.01 | 9.09 | 8.99 | 9.08 | 9.08 | -56.055 (-86.06%) | 32,975 |
29 Feb 2024 | USD | 65.1346 | 65.1346 | 65.1346 | 65.1346 | 65.1346 | +56.455 (+650.40%) | 40,892 |
28 Feb 2024 | USD | 8.9 | 9.075 | 8.68 | 8.68 | 8.68 | -0.19 (-2.14%) | 105,050 |
27 Feb 2024 | USD | 8.59 | 8.89 | 8.585 | 8.87 | 8.87 | +0.165 (+1.90%) | 23,675 |
26 Feb 2024 | USD | 8.67 | 8.8 | 8.67 | 8.705 | 8.705 | +0.035 (+0.40%) | 42,050 |
23 Feb 2024 | USD | 8.65 | 8.67 | 8.59 | 8.67 | 8.67 | +0.055 (+0.64%) | 26,300 |
22 Feb 2024 | USD | 8.59 | 8.75 | 8.535 | 8.615 | 8.615 | +0.025 (+0.29%) | 18,950 |
21 Feb 2024 | USD | 8.375 | 8.73 | 8.375 | 8.59 | 8.59 | +0.16 (+1.90%) | 54,187 |
20 Feb 2024 | USD | 8.56 | 8.56 | 8.315 | 8.43 | 8.43 | -0.05 (-0.59%) | 32,800 |
19 Feb 2024 | USD | 8.55 | 8.59 | 8.45 | 8.48 | 8.48 | -0.26 (-2.97%) | 98,500 |
16 Feb 2024 | USD | 8.615 | 8.74 | 8.615 | 8.74 | 8.74 | +0.16 (+1.86%) | 9,724 |
15 Feb 2024 | USD | 8.475 | 8.58 | 8.425 | 8.58 | 8.58 | +0.03 (+0.35%) | 87,518 |
14 Feb 2024 | USD | 8.5 | 8.58 | 8.385 | 8.55 | 8.55 | +0.05 (+0.59%) | 40,039 |
9 Feb 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 0 |
8 Feb 2024 | USD | 8.64 | 8.74 | 8.54 | 8.57 | 8.57 | +0.165 (+1.96%) | 72,300 |
7 Feb 2024 | USD | 8.25 | 8.495 | 8.22 | 8.405 | 8.405 | +0.225 (+2.75%) | 51,400 |
6 Feb 2024 | USD | 7.68 | 8.19 | 7.68 | 8.18 | 8.18 | +0.495 (+6.44%) | 96,000 |
5 Feb 2024 | USD | 7.69 | 7.84 | 7.425 | 7.685 | 7.685 | -0.1 (-1.28%) | 341,913 |