Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 12.7 | 12.7 | 12.29 | 12.37 | 12.37 | -0.05 (-0.40%) | 438,250 |
2 Nov 2020 | USD | 12.18 | 12.45 | 12.14 | 12.42 | 12.42 | +0.7 (+5.97%) | 277,400 |
30 Oct 2020 | USD | 11.99 | 12.28 | 11.67 | 11.72 | 11.72 | -0.2 (-1.68%) | 165,600 |
29 Oct 2020 | USD | 11.73 | 12.03 | 11.62 | 11.92 | 11.92 | -0.04 (-0.33%) | 188,700 |
28 Oct 2020 | USD | 11.57 | 11.96 | 11.57 | 11.96 | 11.96 | +0.39 (+3.37%) | 156,200 |
27 Oct 2020 | USD | 11.65 | 11.71 | 11.38 | 11.57 | 11.57 | +0.12 (+1.05%) | 119,400 |
23 Oct 2020 | USD | 11.52 | 11.71 | 11.31 | 11.45 | 11.45 | -0.1 (-0.87%) | 89,250 |
22 Oct 2020 | USD | 11.47 | 11.62 | 11.3 | 11.55 | 11.55 | +0.04 (+0.35%) | 141,700 |
21 Oct 2020 | USD | 11.72 | 11.72 | 11.45 | 11.51 | 11.51 | -0.21 (-1.79%) | 94,750 |
20 Oct 2020 | USD | 11.33 | 11.79 | 11.29 | 11.72 | 11.72 | +0.46 (+4.09%) | 206,600 |
19 Oct 2020 | USD | 11.35 | 11.42 | 11.14 | 11.26 | 11.26 | +0.06 (+0.54%) | 107,350 |
16 Oct 2020 | USD | 11.52 | 11.52 | 11.02 | 11.2 | 11.2 | -0.25 (-2.18%) | 138,800 |
15 Oct 2020 | USD | 11.47 | 11.6 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 211,150 |
14 Oct 2020 | USD | 11.49 | 11.49 | 11.28 | 11.37 | 11.37 | -0.03 (-0.26%) | 323,150 |
13 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 11.28 | 11.4 | 11.17 | 11.4 | 11.4 | +0.31 (+2.80%) | 441,700 |
9 Oct 2020 | USD | 10.77 | 11.18 | 10.77 | 11.09 | 11.09 | +0.57 (+5.42%) | 25,300 |
8 Oct 2020 | USD | 10.38 | 10.52 | 10.38 | 10.52 | 10.52 | +0.1 (+0.96%) | 60,250 |
7 Oct 2020 | USD | 10.35 | 10.43 | 10.35 | 10.42 | 10.42 | +0.03 (+0.29%) | 91,200 |
6 Oct 2020 | USD | 10.39 | 10.43 | 10.38 | 10.39 | 10.39 | +0.1 (+0.97%) | 67,500 |
5 Oct 2020 | USD | 10.44 | 10.44 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 70,400 |
30 Sep 2020 | USD | 10.24 | 10.3 | 10.24 | 10.27 | 10.27 | +0.29 (+2.91%) | 1,600 |
29 Sep 2020 | USD | 10.15 | 10.15 | 9.955 | 9.98 | 9.98 | -0.1 (-0.99%) | 156,700 |
28 Sep 2020 | USD | 10 | 10.17 | 9.99 | 10.08 | 10.08 | +0.09 (+0.90%) | 128,350 |
25 Sep 2020 | USD | 10.03 | 10.09 | 9.98 | 9.99 | 9.99 | +0.1 (+1.01%) | 120,050 |
24 Sep 2020 | USD | 10.12 | 10.2 | 9.88 | 9.89 | 9.89 | -0.38 (-3.70%) | 91,000 |
23 Sep 2020 | USD | 10.05 | 10.27 | 9.915 | 10.27 | 10.27 | +0.24 (+2.39%) | 80,150 |
22 Sep 2020 | USD | 10.1 | 10.14 | 9.98 | 10.03 | 10.03 | -0.12 (-1.18%) | 50,150 |
21 Sep 2020 | USD | 10.47 | 10.61 | 10.1 | 10.15 | 10.15 | -0.32 (-3.06%) | 112,000 |
18 Sep 2020 | USD | 10.42 | 10.56 | 10.39 | 10.47 | 10.47 | +0.07 (+0.67%) | 122,200 |