| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 9.83 | 10.08 | 9.83 | 10.01 | 10.01 | +0.435 (+4.54%) | 194,000 |
| 14 Sep 2020 | USD | 9.475 | 9.74 | 9.475 | 9.575 | 9.575 | +0.24 (+2.57%) | 73,950 |
| 11 Sep 2020 | USD | 9.125 | 9.38 | 9.1 | 9.335 | 9.335 | +0.21 (+2.30%) | 23,850 |
| 10 Sep 2020 | USD | 9.125 | 9.335 | 9.12 | 9.125 | 9.125 | 0.0 (0.0%) | 88,000 |
| 9 Sep 2020 | USD | 9.35 | 9.35 | 9.02 | 9.125 | 9.125 | -0.4 (-4.20%) | 75,700 |
| 8 Sep 2020 | USD | 9.575 | 9.62 | 9.42 | 9.525 | 9.525 | +0.09 (+0.95%) | 105,000 |
| 7 Sep 2020 | USD | 9.89 | 9.995 | 9.4 | 9.435 | 9.435 | -0.44 (-4.46%) | 71,450 |
| 4 Sep 2020 | USD | 9.855 | 9.875 | 9.7 | 9.875 | 9.875 | -0.235 (-2.32%) | 92,250 |
| 3 Sep 2020 | USD | 10.4 | 10.4 | 10.05 | 10.11 | 10.11 | -0.19 (-1.84%) | 90,250 |
| 2 Sep 2020 | USD | 10.3 | 10.34 | 10.08 | 10.3 | 10.3 | 0.0 (0.0%) | 209,450 |
| 1 Sep 2020 | USD | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | +0.4 (+4.04%) | 185,350 |
| 31 Aug 2020 | USD | 10.1 | 10.15 | 9.855 | 9.9 | 9.9 | -0.15 (-1.49%) | 128,150 |
| 28 Aug 2020 | USD | 9.83 | 10.08 | 9.77 | 10.05 | 10.05 | +0.21 (+2.13%) | 94,050 |
| 27 Aug 2020 | USD | 9.67 | 9.935 | 9.67 | 9.84 | 9.84 | +0.17 (+1.76%) | 121,000 |
| 26 Aug 2020 | USD | 10 | 10.06 | 9.665 | 9.67 | 9.67 | -0.33 (-3.30%) | 131,200 |
| 25 Aug 2020 | USD | 9.96 | 10.11 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 216,850 |
| 24 Aug 2020 | USD | 9.76 | 10.03 | 9.67 | 9.94 | 9.94 | +0.245 (+2.53%) | 162,750 |
| 21 Aug 2020 | USD | 9.765 | 9.79 | 9.65 | 9.695 | 9.695 | +0.1 (+1.04%) | 90,950 |
| 20 Aug 2020 | USD | 10.14 | 10.14 | 9.52 | 9.595 | 9.595 | -0.3 (-3.03%) | 266,150 |
| 19 Aug 2020 | USD | 10.14 | 10.14 | 9.865 | 9.895 | 9.895 | -0.245 (-2.42%) | 108,800 |
| 18 Aug 2020 | USD | 10.24 | 10.24 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 105,150 |
| 17 Aug 2020 | USD | 10.02 | 10.16 | 9.96 | 10.14 | 10.14 | +0.12 (+1.20%) | 25,100 |
| 14 Aug 2020 | USD | 10.05 | 10.08 | 9.88 | 10.02 | 10.02 | +0.125 (+1.26%) | 86,250 |
| 13 Aug 2020 | USD | 10.07 | 10.07 | 9.825 | 9.895 | 9.895 | +0.07 (+0.71%) | 116,300 |
| 12 Aug 2020 | USD | 9.935 | 9.935 | 9.505 | 9.825 | 9.825 | -0.065 (-0.66%) | 240,550 |
| 11 Aug 2020 | USD | 10.04 | 10.24 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 134,800 |
| 10 Aug 2020 | USD | 10.23 | 10.24 | 9.84 | 9.92 | 9.92 | -0.11 (-1.10%) | 113,050 |
| 7 Aug 2020 | USD | 10.34 | 10.42 | 9.86 | 10.03 | 10.03 | -0.17 (-1.67%) | 172,750 |
| 6 Aug 2020 | USD | 10.36 | 10.36 | 10.05 | 10.2 | 10.2 | -0.04 (-0.39%) | 134,650 |
| 5 Aug 2020 | USD | 10.4 | 10.4 | 10.06 | 10.24 | 10.24 | -0.09 (-0.87%) | 220,250 |
