| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 10.47 | 10.57 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 230,450 |
| 3 Aug 2020 | USD | 9.945 | 10.6 | 9.885 | 10.47 | 10.47 | +0.585 (+5.92%) | 200,100 |
| 31 Jul 2020 | USD | 9.845 | 10.11 | 9.72 | 9.885 | 9.885 | +0.155 (+1.59%) | 258,200 |
| 30 Jul 2020 | USD | 9.855 | 9.9 | 9.7 | 9.73 | 9.73 | -0.13 (-1.32%) | 140,500 |
| 29 Jul 2020 | USD | 9.805 | 9.86 | 9.52 | 9.86 | 9.86 | +0.055 (+0.56%) | 133,500 |
| 28 Jul 2020 | USD | 9.525 | 9.81 | 9.51 | 9.805 | 9.805 | +0.59 (+6.40%) | 203,550 |
| 27 Jul 2020 | USD | 9.395 | 9.445 | 9.14 | 9.215 | 9.215 | -0.06 (-0.65%) | 155,500 |
| 24 Jul 2020 | USD | 10 | 10.01 | 9.215 | 9.275 | 9.275 | -0.785 (-7.80%) | 222,200 |
| 23 Jul 2020 | USD | 10.12 | 10.28 | 9.9 | 10.06 | 10.06 | +0.095 (+0.95%) | 179,300 |
| 22 Jul 2020 | USD | 10.12 | 10.39 | 9.945 | 9.965 | 9.965 | -0.405 (-3.91%) | 304,250 |
| 21 Jul 2020 | USD | 10.15 | 10.4 | 10.15 | 10.37 | 10.37 | +0.37 (+3.70%) | 295,550 |
| 20 Jul 2020 | USD | 9.915 | 10.14 | 9.76 | 10 | 10 | +0.22 (+2.25%) | 176,650 |
| 17 Jul 2020 | USD | 9.56 | 9.94 | 9.46 | 9.78 | 9.78 | +0.22 (+2.30%) | 255,350 |
| 16 Jul 2020 | USD | 10.3 | 10.42 | 9.53 | 9.56 | 9.56 | -0.7 (-6.82%) | 364,250 |
| 15 Jul 2020 | USD | 10.62 | 10.62 | 10.2 | 10.26 | 10.26 | -0.16 (-1.54%) | 450,600 |
| 14 Jul 2020 | USD | 10.9 | 10.9 | 10.19 | 10.42 | 10.42 | -0.71 (-6.38%) | 668,950 |
| 13 Jul 2020 | USD | 10.58 | 11.17 | 10.48 | 11.13 | 11.13 | +0.83 (+8.06%) | 568,800 |
| 10 Jul 2020 | USD | 10.25 | 10.41 | 10.19 | 10.3 | 10.3 | +0.05 (+0.49%) | 504,850 |
| 9 Jul 2020 | USD | 10.15 | 10.41 | 10.08 | 10.25 | 10.25 | +0.1 (+0.99%) | 551,950 |
| 8 Jul 2020 | USD | 9.7 | 10.26 | 9.64 | 10.15 | 10.15 | +0.655 (+6.90%) | 457,300 |
| 7 Jul 2020 | USD | 9.235 | 9.76 | 9.235 | 9.495 | 9.495 | +0.39 (+4.28%) | 575,450 |
| 6 Jul 2020 | USD | 8.94 | 9.18 | 8.87 | 9.105 | 9.105 | +0.275 (+3.11%) | 284,400 |
| 3 Jul 2020 | USD | 8.65 | 8.9 | 8.65 | 8.83 | 8.83 | +0.2 (+2.32%) | 233,600 |
| 2 Jul 2020 | USD | 8.53 | 8.655 | 8.53 | 8.63 | 8.63 | +0.15 (+1.77%) | 134,900 |
| 30 Jun 2020 | USD | 8.445 | 8.57 | 8.44 | 8.48 | 8.48 | +0.12 (+1.44%) | 133,500 |
| 29 Jun 2020 | USD | 8.65 | 8.67 | 8.32 | 8.36 | 8.36 | -0.37 (-4.24%) | 222,850 |
| 26 Jun 2020 | USD | 8.685 | 8.83 | 8.66 | 8.73 | 8.73 | -0.13 (-1.47%) | 134,600 |
| 24 Jun 2020 | USD | 8.73 | 8.86 | 8.73 | 8.86 | 8.86 | +0.15 (+1.72%) | 242,800 |
| 23 Jun 2020 | USD | 8.74 | 8.77 | 8.59 | 8.71 | 8.71 | +0.08 (+0.93%) | 314,350 |
| 22 Jun 2020 | USD | 8.595 | 8.85 | 8.575 | 8.63 | 8.63 | -0.02 (-0.23%) | 302,600 |
