Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 8.3 | 8.79 | 8.3 | 8.65 | 8.65 | +0.27 (+3.22%) | 196,050 |
18 Jun 2020 | USD | 8.2 | 8.45 | 8.165 | 8.38 | 8.38 | +0.13 (+1.58%) | 136,600 |
17 Jun 2020 | USD | 8.31 | 8.36 | 8.25 | 8.25 | 8.25 | -0.105 (-1.26%) | 115,850 |
16 Jun 2020 | USD | 8.115 | 8.355 | 8.115 | 8.355 | 8.355 | +0.435 (+5.49%) | 170,700 |
15 Jun 2020 | USD | 7.915 | 8.175 | 7.89 | 7.92 | 7.92 | -0.19 (-2.34%) | 152,250 |
12 Jun 2020 | USD | 8.08 | 8.18 | 8.075 | 8.11 | 8.11 | -0.11 (-1.34%) | 180,200 |
11 Jun 2020 | USD | 8.36 | 8.58 | 8.21 | 8.22 | 8.22 | -0.02 (-0.24%) | 204,650 |
10 Jun 2020 | USD | 8.2 | 8.395 | 8.2 | 8.24 | 8.24 | +0.04 (+0.49%) | 203,150 |
9 Jun 2020 | USD | 8.19 | 8.295 | 8.17 | 8.2 | 8.2 | +0.14 (+1.74%) | 205,000 |
8 Jun 2020 | USD | 8.145 | 8.15 | 8.05 | 8.06 | 8.06 | -0.085 (-1.04%) | 102,850 |
5 Jun 2020 | USD | 7.99 | 8.165 | 7.93 | 8.145 | 8.145 | +0.155 (+1.94%) | 124,200 |
4 Jun 2020 | USD | 8.06 | 8.2 | 7.98 | 7.99 | 7.99 | -0.06 (-0.75%) | 179,100 |
3 Jun 2020 | USD | 7.835 | 8.095 | 7.78 | 8.05 | 8.05 | +0.265 (+3.40%) | 156,850 |
2 Jun 2020 | USD | 7.995 | 7.995 | 7.785 | 7.785 | 7.785 | +0.085 (+1.10%) | 109,150 |
1 Jun 2020 | USD | 7.875 | 7.885 | 7.7 | 7.7 | 7.7 | +0.22 (+2.94%) | 200,150 |
29 May 2020 | USD | 6.98 | 7.51 | 6.98 | 7.48 | 7.48 | +0.47 (+6.70%) | 163,400 |
28 May 2020 | USD | 7.23 | 7.24 | 6.98 | 7.01 | 7.01 | -0.24 (-3.31%) | 116,200 |
27 May 2020 | USD | 7.51 | 7.58 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 157,000 |
26 May 2020 | USD | 7.16 | 7.47 | 7.14 | 7.45 | 7.45 | +0.47 (+6.73%) | 174,200 |
25 May 2020 | USD | 7.1 | 7.18 | 6.95 | 6.98 | 6.98 | -0.12 (-1.69%) | 131,300 |
22 May 2020 | USD | 7.7 | 7.7 | 7.1 | 7.1 | 7.1 | -0.62 (-8.03%) | 166,450 |
21 May 2020 | USD | 7.65 | 7.83 | 7.61 | 7.72 | 7.72 | +0.11 (+1.45%) | 237,650 |
20 May 2020 | USD | 7.7 | 7.92 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 260,450 |
19 May 2020 | USD | 7.42 | 7.7 | 7.42 | 7.65 | 7.65 | +0.36 (+4.94%) | 181,500 |
18 May 2020 | USD | 7.34 | 7.4 | 7.24 | 7.29 | 7.29 | -0.11 (-1.49%) | 92,550 |
15 May 2020 | USD | 7.33 | 7.52 | 7.33 | 7.4 | 7.4 | +0.19 (+2.64%) | 133,900 |
14 May 2020 | USD | 7.34 | 7.36 | 7.21 | 7.21 | 7.21 | -0.3 (-3.99%) | 135,650 |
13 May 2020 | USD | 7.23 | 7.65 | 7.23 | 7.51 | 7.51 | +0.18 (+2.46%) | 224,350 |
12 May 2020 | USD | 7.28 | 7.42 | 7.21 | 7.33 | 7.33 | +0.01 (+0.14%) | 131,150 |
11 May 2020 | USD | 7.24 | 7.36 | 7.24 | 7.32 | 7.32 | -0.08 (-1.08%) | 92,650 |