| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 7.35 | 7.47 | 7.32 | 7.4 | 7.4 | +0.07 (+0.95%) | 209,000 |
| 7 May 2020 | USD | 7.16 | 7.33 | 7.16 | 7.33 | 7.33 | +0.22 (+3.09%) | 112,000 |
| 6 May 2020 | USD | 7.04 | 7.14 | 7.02 | 7.11 | 7.11 | +0.35 (+5.18%) | 134,350 |
| 5 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 10,100 |
| 4 May 2020 | USD | 6.77 | 6.77 | 6.69 | 6.7 | 6.7 | -0.13 (-1.90%) | 41,750 |
| 29 Apr 2020 | USD | 7.06 | 7.06 | 6.72 | 6.83 | 6.83 | -0.23 (-3.26%) | 85,300 |
| 28 Apr 2020 | USD | 6.97 | 7.1 | 6.77 | 7.06 | 7.06 | +0.09 (+1.29%) | 133,300 |
| 27 Apr 2020 | USD | 6.8 | 6.97 | 6.73 | 6.97 | 6.97 | +0.16 (+2.35%) | 52,900 |
| 24 Apr 2020 | USD | 7 | 7.05 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 68,950 |
| 23 Apr 2020 | USD | 7.22 | 7.22 | 7.06 | 7.09 | 7.09 | -0.1 (-1.39%) | 96,950 |
| 22 Apr 2020 | USD | 7.05 | 7.19 | 6.85 | 7.19 | 7.19 | +0.14 (+1.99%) | 59,500 |
| 21 Apr 2020 | USD | 7.15 | 7.15 | 6.98 | 7.05 | 7.05 | -0.22 (-3.03%) | 101,550 |
| 20 Apr 2020 | USD | 7.08 | 7.29 | 7.07 | 7.27 | 7.27 | -0.13 (-1.76%) | 151,050 |
| 17 Apr 2020 | USD | 7.5 | 7.5 | 7.28 | 7.4 | 7.4 | +0.2 (+2.78%) | 531,200 |
| 16 Apr 2020 | USD | 6.92 | 7.23 | 6.85 | 7.2 | 7.2 | +0.19 (+2.71%) | 186,400 |
| 15 Apr 2020 | USD | 7.11 | 7.11 | 7.01 | 7.01 | 7.01 | -0.16 (-2.23%) | 23,600 |
| 14 Apr 2020 | USD | 7.3 | 7.45 | 6.73 | 7.17 | 7.17 | -0.08 (-1.10%) | 311,250 |
| 9 Apr 2020 | USD | 7.14 | 7.25 | 7.04 | 7.25 | 7.25 | +0.11 (+1.54%) | 46,350 |
| 8 Apr 2020 | USD | 7.09 | 7.19 | 7.06 | 7.14 | 7.14 | -0.18 (-2.46%) | 70,750 |
| 7 Apr 2020 | USD | 7.22 | 7.32 | 7.11 | 7.32 | 7.32 | +0.1 (+1.39%) | 107,900 |
| 6 Apr 2020 | USD | 6.93 | 7.3 | 6.86 | 7.22 | 7.22 | +0.38 (+5.56%) | 37,050 |
| 3 Apr 2020 | USD | 6.95 | 6.98 | 6.82 | 6.84 | 6.84 | 0.0 (0.0%) | 36,250 |
| 2 Apr 2020 | USD | 6.79 | 6.84 | 6.66 | 6.84 | 6.84 | +0.05 (+0.74%) | 52,450 |
| 1 Apr 2020 | USD | 6.75 | 6.98 | 6.74 | 6.79 | 6.79 | +0.13 (+1.95%) | 48,650 |
| 31 Mar 2020 | USD | 6.51 | 6.71 | 6.51 | 6.66 | 6.66 | +0.15 (+2.30%) | 48,100 |
| 30 Mar 2020 | USD | 6.49 | 6.65 | 6.46 | 6.51 | 6.51 | -0.47 (-6.73%) | 41,200 |
| 27 Mar 2020 | USD | 6.99 | 7.08 | 6.97 | 6.98 | 6.98 | +0.03 (+0.43%) | 111,600 |
| 26 Mar 2020 | USD | 6.85 | 7.03 | 6.84 | 6.95 | 6.95 | -0.08 (-1.14%) | 55,400 |
| 25 Mar 2020 | USD | 6.8 | 7.08 | 6.8 | 7.03 | 7.03 | +0.55 (+8.49%) | 69,900 |
| 24 Mar 2020 | USD | 6.4 | 6.48 | 6.26 | 6.48 | 6.48 | +0.31 (+5.02%) | 113,550 |
