| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 7.6 | 7.6 | 6.95 | 6.97 | 6.97 | -0.9 (-11.44%) | 81,050 |
| 13 Mar 2020 | USD | 7.33 | 7.87 | 7.1 | 7.87 | 7.87 | +0.22 (+2.88%) | 129,850 |
| 12 Mar 2020 | USD | 7.97 | 7.97 | 7.64 | 7.65 | 7.65 | -0.51 (-6.25%) | 108,450 |
| 11 Mar 2020 | USD | 8.4 | 8.41 | 8.14 | 8.16 | 8.16 | -0.16 (-1.92%) | 65,950 |
| 10 Mar 2020 | USD | 8.3 | 8.39 | 7.94 | 8.32 | 8.32 | +0.3 (+3.74%) | 188,150 |
| 9 Mar 2020 | USD | 8.53 | 8.53 | 7.98 | 8.02 | 8.02 | -0.71 (-8.13%) | 154,650 |
| 6 Mar 2020 | USD | 8.89 | 8.89 | 8.63 | 8.73 | 8.73 | -0.14 (-1.58%) | 95,800 |
| 5 Mar 2020 | USD | 8.9 | 8.91 | 8.62 | 8.87 | 8.87 | +0.01 (+0.11%) | 291,000 |
| 4 Mar 2020 | USD | 8.71 | 8.87 | 8.55 | 8.86 | 8.86 | +0.15 (+1.72%) | 188,850 |
| 3 Mar 2020 | USD | 9 | 9 | 8.6 | 8.71 | 8.71 | +0.12 (+1.40%) | 271,500 |
| 2 Mar 2020 | USD | 8.55 | 8.64 | 8.3 | 8.59 | 8.59 | +0.45 (+5.53%) | 163,650 |
| 28 Feb 2020 | USD | 8.75 | 8.75 | 8.09 | 8.14 | 8.14 | -0.91 (-10.06%) | 312,700 |
| 27 Feb 2020 | USD | 9.02 | 9.08 | 8.85 | 9.05 | 9.05 | +0.1 (+1.12%) | 200,850 |
| 26 Feb 2020 | USD | 8.99 | 9.16 | 8.88 | 8.95 | 8.95 | -0.35 (-3.76%) | 337,200 |
| 25 Feb 2020 | USD | 8.7 | 9.37 | 8.7 | 9.3 | 9.3 | +0.39 (+4.38%) | 152,100 |
| 24 Feb 2020 | USD | 8.88 | 8.95 | 8.8 | 8.91 | 8.91 | -0.17 (-1.87%) | 250,950 |
| 21 Feb 2020 | USD | 9.11 | 9.12 | 8.89 | 9.08 | 9.08 | -0.03 (-0.33%) | 256,900 |
| 20 Feb 2020 | USD | 8.96 | 9.13 | 8.8 | 9.11 | 9.11 | +0.22 (+2.47%) | 339,100 |
| 19 Feb 2020 | USD | 9.1 | 9.19 | 8.85 | 8.89 | 8.89 | 0.0 (0.0%) | 399,650 |
| 18 Feb 2020 | USD | 8.9 | 8.95 | 8.81 | 8.89 | 8.89 | -0.04 (-0.45%) | 294,000 |
| 17 Feb 2020 | USD | 8.65 | 8.94 | 8.64 | 8.93 | 8.93 | +0.29 (+3.36%) | 257,250 |
| 14 Feb 2020 | USD | 8.59 | 8.73 | 8.57 | 8.64 | 8.64 | +0.12 (+1.41%) | 233,850 |
| 13 Feb 2020 | USD | 8.8 | 8.8 | 8.52 | 8.52 | 8.52 | -0.21 (-2.41%) | 275,850 |
| 12 Feb 2020 | USD | 8.53 | 8.82 | 8.48 | 8.73 | 8.73 | +0.2 (+2.34%) | 345,150 |
| 11 Feb 2020 | USD | 8.69 | 8.69 | 8.47 | 8.53 | 8.53 | -0.04 (-0.47%) | 352,200 |
| 10 Feb 2020 | USD | 8.45 | 8.66 | 8.31 | 8.57 | 8.57 | +0.11 (+1.30%) | 280,150 |
| 7 Feb 2020 | USD | 8.52 | 8.52 | 8.25 | 8.46 | 8.46 | -0.1 (-1.17%) | 363,350 |
| 6 Feb 2020 | USD | 8.12 | 8.6 | 8.08 | 8.56 | 8.56 | +0.44 (+5.42%) | 340,200 |
| 5 Feb 2020 | USD | 8.2 | 8.45 | 8.07 | 8.12 | 8.12 | +0.02 (+0.25%) | 655,150 |
| 4 Feb 2020 | USD | 7.78 | 8.18 | 7.74 | 8.1 | 8.1 | +0.66 (+8.87%) | 396,000 |
