| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 8.01 | 8.01 | 7.685 | 7.785 | 7.785 | -0.2 (-2.50%) | 242,050 |
| 1 Feb 2024 | USD | 7.965 | 8.11 | 7.965 | 7.985 | 7.985 | -0.035 (-0.44%) | 63,250 |
| 31 Jan 2024 | USD | 8.015 | 8.22 | 8.01 | 8.02 | 8.02 | +0.005 (+0.06%) | 70,350 |
| 30 Jan 2024 | USD | 8.26 | 8.305 | 8.01 | 8.015 | 8.015 | -0.27 (-3.26%) | 108,884 |
| 29 Jan 2024 | USD | 8.525 | 8.525 | 8.275 | 8.285 | 8.285 | -0.285 (-3.33%) | 186,727 |
| 26 Jan 2024 | USD | 8.655 | 8.73 | 8.56 | 8.57 | 8.57 | -0.215 (-2.45%) | 43,609 |
| 25 Jan 2024 | USD | 8.685 | 8.805 | 8.56 | 8.785 | 8.785 | -0.005 (-0.06%) | 149,755 |
| 24 Jan 2024 | USD | 8.865 | 8.865 | 8.46 | 8.79 | 8.79 | +0.05 (+0.57%) | 46,953 |
| 23 Jan 2024 | USD | 8.63 | 8.845 | 8.575 | 8.74 | 8.74 | +0.11 (+1.27%) | 68,217 |
| 22 Jan 2024 | USD | 8.95 | 8.95 | 8.6 | 8.63 | 8.63 | -0.33 (-3.68%) | 184,089 |
| 19 Jan 2024 | USD | 8.975 | 9.08 | 8.93 | 8.96 | 8.96 | 0.0 (0.0%) | 69,241 |
| 18 Jan 2024 | USD | 8.87 | 8.995 | 8.735 | 8.96 | 8.96 | +0.1 (+1.13%) | 117,678 |
| 17 Jan 2024 | USD | 9.03 | 9.03 | 8.83 | 8.86 | 8.86 | -0.31 (-3.38%) | 52,700 |
| 16 Jan 2024 | USD | 9.17 | 9.255 | 9.08 | 9.17 | 9.17 | -0.12 (-1.29%) | 49,191 |
| 15 Jan 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 44,970 |
| 12 Jan 2024 | USD | 9.34 | 9.42 | 9.285 | 9.29 | 9.29 | -0.065 (-0.69%) | 16,168 |
| 11 Jan 2024 | USD | 9.065 | 9.42 | 9.03 | 9.355 | 9.355 | +0.31 (+3.43%) | 34,906 |
| 10 Jan 2024 | USD | 8.94 | 9.2 | 8.9 | 9.045 | 9.045 | +0.025 (+0.28%) | 62,265 |
| 9 Jan 2024 | USD | 8.97 | 9.13 | 8.91 | 9.02 | 9.02 | +0.05 (+0.56%) | 104,193 |
| 8 Jan 2024 | USD | 9.15 | 9.15 | 8.955 | 8.97 | 8.97 | -0.165 (-1.81%) | 45,270 |
| 5 Jan 2024 | USD | 9.39 | 9.39 | 9.12 | 9.135 | 9.135 | -0.095 (-1.03%) | 27,286 |
| 4 Jan 2024 | USD | 9.31 | 9.31 | 9.18 | 9.23 | 9.23 | -0.165 (-1.76%) | 33,696 |
| 3 Jan 2024 | USD | 9.395 | 9.425 | 9.33 | 9.395 | 9.395 | -0.07 (-0.74%) | 11,225 |
| 2 Jan 2024 | USD | 9.845 | 9.845 | 9.465 | 9.465 | 9.465 | -0.29 (-2.97%) | 119,292 |
| 29 Dec 2023 | USD | 9.78 | 9.835 | 9.73 | 9.755 | 9.755 | +0.015 (+0.15%) | 82,876 |
| 28 Dec 2023 | USD | 9.295 | 9.76 | 9.295 | 9.74 | 9.74 | +0.52 (+5.64%) | 48,992 |
| 27 Dec 2023 | USD | 9.245 | 9.265 | 9.17 | 9.22 | 9.22 | -0.01 (-0.11%) | 115,587 |
| 22 Dec 2023 | USD | 9.06 | 9.345 | 8.995 | 9.23 | 9.23 | +0.095 (+1.04%) | 155,838 |
| 21 Dec 2023 | USD | 8.935 | 9.175 | 8.915 | 9.135 | 9.135 | +0.195 (+2.18%) | 177,287 |
| 20 Dec 2023 | USD | 9.01 | 9.13 | 8.93 | 8.94 | 8.94 | -0.13 (-1.43%) | 78,813 |
