| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 9.41 | 9.48 | 9.26 | 9.27 | 9.27 | -0.03 (-0.32%) | 232,142 |
| 13 Dec 2023 | USD | 9.47 | 9.47 | 9.27 | 9.3 | 9.3 | -0.175 (-1.85%) | 212,622 |
| 12 Dec 2023 | USD | 9.54 | 9.555 | 9.465 | 9.475 | 9.475 | -0.065 (-0.68%) | 70,155 |
| 11 Dec 2023 | USD | 9.35 | 9.565 | 9.3 | 9.54 | 9.54 | +0.03 (+0.32%) | 107,575 |
| 8 Dec 2023 | USD | 9.605 | 9.605 | 9.49 | 9.51 | 9.51 | -0.06 (-0.63%) | 90,452 |
| 7 Dec 2023 | USD | 9.61 | 9.62 | 9.46 | 9.57 | 9.57 | -0.04 (-0.42%) | 63,857 |
| 6 Dec 2023 | USD | 9.495 | 9.725 | 9.485 | 9.61 | 9.61 | +0.21 (+2.23%) | 127,904 |
| 5 Dec 2023 | USD | 9.48 | 9.6 | 9.395 | 9.4 | 9.4 | -0.12 (-1.26%) | 100,058 |
| 4 Dec 2023 | USD | 9.56 | 9.6 | 9.51 | 9.52 | 9.52 | -0.035 (-0.37%) | 89,646 |
| 1 Dec 2023 | USD | 9.59 | 9.645 | 9.5 | 9.555 | 9.555 | -0.13 (-1.34%) | 139,446 |
| 30 Nov 2023 | USD | 9.715 | 9.76 | 9.64 | 9.685 | 9.685 | -0.055 (-0.56%) | 146,732 |
| 29 Nov 2023 | USD | 9.84 | 9.84 | 9.735 | 9.74 | 9.74 | -0.1 (-1.02%) | 126,299 |
| 28 Nov 2023 | USD | 9.73 | 9.84 | 9.73 | 9.84 | 9.84 | +0.045 (+0.46%) | 156,391 |
| 27 Nov 2023 | USD | 9.82 | 9.82 | 9.715 | 9.795 | 9.795 | -0.105 (-1.06%) | 121,932 |
| 24 Nov 2023 | USD | 10 | 10.01 | 9.9 | 9.9 | 9.9 | -0.26 (-2.56%) | 147,249 |
| 23 Nov 2023 | USD | 9.96 | 10.16 | 9.96 | 10.16 | 10.16 | +0.15 (+1.50%) | 30,545 |
| 22 Nov 2023 | USD | 10.19 | 10.19 | 10 | 10.01 | 10.01 | -0.21 (-2.05%) | 99,507 |
| 21 Nov 2023 | USD | 10.28 | 10.41 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 49,533 |
| 20 Nov 2023 | USD | 10.24 | 10.29 | 10.13 | 10.27 | 10.27 | +0.08 (+0.79%) | 48,851 |
| 17 Nov 2023 | USD | 10.14 | 10.2 | 10.14 | 10.19 | 10.19 | +0.05 (+0.49%) | 27,182 |
| 16 Nov 2023 | USD | 10.28 | 10.28 | 10.13 | 10.14 | 10.14 | -0.21 (-2.03%) | 68,093 |
| 15 Nov 2023 | USD | 10.36 | 10.41 | 10.33 | 10.35 | 10.35 | +0.25 (+2.48%) | 55,687 |
| 14 Nov 2023 | USD | 10.2 | 10.2 | 10.07 | 10.1 | 10.1 | -0.08 (-0.79%) | 51,565 |
| 13 Nov 2023 | USD | 10.2 | 10.21 | 10.12 | 10.18 | 10.18 | +0.02 (+0.20%) | 163,897 |
| 10 Nov 2023 | USD | 10.2 | 10.22 | 10.16 | 10.16 | 10.16 | -0.15 (-1.45%) | 14,940 |
| 9 Nov 2023 | USD | 10.33 | 10.36 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 31,862 |
| 8 Nov 2023 | USD | 10.29 | 10.37 | 10.25 | 10.31 | 10.31 | -0.01 (-0.10%) | 23,717 |
| 7 Nov 2023 | USD | 10.42 | 10.42 | 10.3 | 10.32 | 10.32 | -0.11 (-1.05%) | 12,779 |
| 6 Nov 2023 | USD | 10.24 | 10.43 | 10.23 | 10.43 | 10.43 | +0.43 (+4.30%) | 20,858 |
| 3 Nov 2023 | USD | 9.89 | 10.03 | 9.89 | 10 | 10 | +0.155 (+1.57%) | 33,419 |
