1 Followers HKEX:9845 - Mirae Asset Global Investments (Hong Kong) Limited - Global X China Electric Vehicle and Global X China Electric Vehicl
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 8.875 9.02 8.865 9.015 9.015 -0.005 (-0.06%) 67,463
13 Jun 2024 USD 8.965 9.085 8.96 9.02 9.02 +0.065 (+0.73%) 92,468
12 Jun 2024 USD 9 9 8.955 8.955 8.955 -0.045 (-0.50%) 6,700
11 Jun 2024 USD 8.9 9.015 8.9 9 9 0.0 (0.0%) 22,600
7 Jun 2024 USD 9.215 9.215 8.91 9 9 -0.215 (-2.33%) 26,000
6 Jun 2024 USD 9.25 9.25 9.215 9.215 9.215 -0.125 (-1.34%) 6,500
5 Jun 2024 USD 9.4 9.45 9.34 9.34 9.34 +0.025 (+0.27%) 3,700
4 Jun 2024 USD 9.275 9.32 9.235 9.315 9.315 +0.13 (+1.42%) 8,650
3 Jun 2024 USD 9.105 9.19 9.085 9.185 9.185 +0.07 (+0.77%) 10,750
31 May 2024 USD 9.25 9.25 9.115 9.115 9.115 -0.01 (-0.11%) 11,200
30 May 2024 USD 9.105 9.155 9.105 9.125 9.125 +0.035 (+0.39%) 3,750
29 May 2024 USD 9.065 9.12 9.035 9.09 9.09 +0.165 (+1.85%) 26,350
28 May 2024 USD 8.94 9.005 8.925 8.925 8.925 -0.105 (-1.16%) 17,750
27 May 2024 USD 9.015 9.03 8.94 9.03 9.03 +0.02 (+0.22%) 6,750
24 May 2024 USD 9.205 9.205 9.01 9.01 9.01 -0.185 (-2.01%) 3,050
23 May 2024 USD 9.2 9.23 9.19 9.195 9.195 -0.175 (-1.87%) 10,150
22 May 2024 USD 9.21 9.37 9.21 9.37 9.37 +0.105 (+1.13%) 11,050
21 May 2024 USD 9.5 9.5 9.255 9.265 9.265 -0.135 (-1.44%) 34,420
20 May 2024 USD 9.46 9.46 9.395 9.4 9.4 -0.025 (-0.27%) 6,100
17 May 2024 USD 9.35 9.425 9.295 9.425 9.425 +0.165 (+1.78%) 3,346
16 May 2024 USD 9.29 9.375 9.26 9.26 9.26 -0.135 (-1.44%) 34,146
14 May 2024 USD 9.435 9.435 9.395 9.395 9.395 -0.025 (-0.27%) 20,450
13 May 2024 USD 9.485 9.485 9.42 9.42 9.42 -0.22 (-2.28%) 50,152
10 May 2024 USD 9.79 9.8 9.615 9.64 9.64 -0.15 (-1.53%) 31,268
9 May 2024 USD 9.7 9.85 9.7 9.79 9.79 +0.25 (+2.62%) 28,826
8 May 2024 USD 9.775 9.775 9.535 9.54 9.54 -0.21 (-2.15%) 10,200
7 May 2024 USD 9.69 9.78 9.69 9.75 9.75 +0.015 (+0.15%) 24,450
6 May 2024 USD 9.75 9.75 9.71 9.735 9.735 +0.02 (+0.21%) 5,550
3 May 2024 USD 9.68 9.74 9.68 9.715 9.715 +0.15 (+1.57%) 37,900
2 May 2024 USD 9.455 9.59 9.455 9.565 9.565 +0.13 (+1.38%) 7,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms