Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.355 | 8.38 | 8.285 | 8.345 | 8.345 | -0.01 (-0.12%) | 3,550 |
19 Sep 2024 | USD | 8.18 | 8.39 | 8.18 | 8.355 | 8.355 | +0.075 (+0.91%) | 34,837 |
17 Sep 2024 | USD | 8.255 | 8.28 | 8.255 | 8.28 | 8.28 | +0.09 (+1.10%) | 200 |
16 Sep 2024 | USD | 8.155 | 8.19 | 8.155 | 8.19 | 8.19 | +0.015 (+0.18%) | 450 |
13 Sep 2024 | USD | 8.23 | 8.235 | 8.175 | 8.175 | 8.175 | -0.11 (-1.33%) | 21,450 |
12 Sep 2024 | USD | 8.36 | 8.415 | 8.285 | 8.285 | 8.285 | -0.07 (-0.84%) | 18,170 |
11 Sep 2024 | USD | 8.205 | 8.355 | 8.205 | 8.355 | 8.355 | +0.24 (+2.96%) | 5,600 |
10 Sep 2024 | USD | 8.065 | 8.16 | 8.065 | 8.115 | 8.115 | +0.005 (+0.06%) | 51,038 |
9 Sep 2024 | USD | 8.15 | 8.15 | 8.08 | 8.11 | 8.11 | -0.155 (-1.88%) | 28,450 |
5 Sep 2024 | USD | 8.29 | 8.32 | 8.25 | 8.265 | 8.265 | +0.025 (+0.30%) | 4,400 |
4 Sep 2024 | USD | 8.22 | 8.3 | 8.22 | 8.24 | 8.24 | +0.075 (+0.92%) | 8,200 |
3 Sep 2024 | USD | 7.995 | 8.175 | 7.995 | 8.165 | 8.165 | +0.155 (+1.94%) | 14,100 |
2 Sep 2024 | USD | 8.085 | 8.11 | 8.01 | 8.01 | 8.01 | -0.25 (-3.03%) | 22,700 |
30 Aug 2024 | USD | 8.03 | 8.36 | 8.03 | 8.26 | 8.26 | +0.25 (+3.12%) | 2,450 |
29 Aug 2024 | USD | 7.89 | 8.025 | 7.89 | 8.01 | 8.01 | +0.04 (+0.50%) | 16,250 |
28 Aug 2024 | USD | 7.925 | 8 | 7.895 | 7.97 | 7.97 | -0.05 (-0.62%) | 33,410 |
27 Aug 2024 | USD | 8.01 | 8.02 | 8.01 | 8.02 | 8.02 | -0.05 (-0.62%) | 1,552 |
26 Aug 2024 | USD | 8.06 | 8.11 | 8.06 | 8.07 | 8.07 | +0.085 (+1.06%) | 9,100 |
23 Aug 2024 | USD | 7.98 | 7.985 | 7.96 | 7.985 | 7.985 | -0.035 (-0.44%) | 6,700 |
22 Aug 2024 | USD | 8.03 | 8.035 | 8 | 8.02 | 8.02 | -0.01 (-0.12%) | 10,350 |
21 Aug 2024 | USD | 7.88 | 8.06 | 7.88 | 8.03 | 8.03 | +0.065 (+0.82%) | 13,550 |
20 Aug 2024 | USD | 8 | 8.045 | 7.945 | 7.965 | 7.965 | -0.055 (-0.69%) | 13,000 |
19 Aug 2024 | USD | 7.995 | 8.09 | 7.995 | 8.02 | 8.02 | +0.07 (+0.88%) | 27,250 |
16 Aug 2024 | USD | 7.9 | 7.955 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 3,508 |
15 Aug 2024 | USD | 7.895 | 7.95 | 7.87 | 7.95 | 7.95 | +0.07 (+0.89%) | 6,500 |
14 Aug 2024 | USD | 7.93 | 7.935 | 7.865 | 7.88 | 7.88 | -0.07 (-0.88%) | 35,006 |
13 Aug 2024 | USD | 7.89 | 7.97 | 7.845 | 7.95 | 7.95 | +0.045 (+0.57%) | 16,070 |
12 Aug 2024 | USD | 7.94 | 7.94 | 7.895 | 7.905 | 7.905 | -0.095 (-1.19%) | 10,304 |
9 Aug 2024 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.01 (-0.12%) | 2,400 |
8 Aug 2024 | USD | 7.985 | 8.04 | 7.945 | 8.01 | 8.01 | -0.015 (-0.19%) | 18,600 |