| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 8.875 | 9.02 | 8.865 | 9.015 | 9.015 | -0.005 (-0.06%) | 67,463 |
| 13 Jun 2024 | USD | 8.965 | 9.085 | 8.96 | 9.02 | 9.02 | +0.065 (+0.73%) | 92,468 |
| 12 Jun 2024 | USD | 9 | 9 | 8.955 | 8.955 | 8.955 | -0.045 (-0.50%) | 6,700 |
| 11 Jun 2024 | USD | 8.9 | 9.015 | 8.9 | 9 | 9 | 0.0 (0.0%) | 22,600 |
| 7 Jun 2024 | USD | 9.215 | 9.215 | 8.91 | 9 | 9 | -0.215 (-2.33%) | 26,000 |
| 6 Jun 2024 | USD | 9.25 | 9.25 | 9.215 | 9.215 | 9.215 | -0.125 (-1.34%) | 6,500 |
| 5 Jun 2024 | USD | 9.4 | 9.45 | 9.34 | 9.34 | 9.34 | +0.025 (+0.27%) | 3,700 |
| 4 Jun 2024 | USD | 9.275 | 9.32 | 9.235 | 9.315 | 9.315 | +0.13 (+1.42%) | 8,650 |
| 3 Jun 2024 | USD | 9.105 | 9.19 | 9.085 | 9.185 | 9.185 | +0.07 (+0.77%) | 10,750 |
| 31 May 2024 | USD | 9.25 | 9.25 | 9.115 | 9.115 | 9.115 | -0.01 (-0.11%) | 11,200 |
| 30 May 2024 | USD | 9.105 | 9.155 | 9.105 | 9.125 | 9.125 | +0.035 (+0.39%) | 3,750 |
| 29 May 2024 | USD | 9.065 | 9.12 | 9.035 | 9.09 | 9.09 | +0.165 (+1.85%) | 26,350 |
| 28 May 2024 | USD | 8.94 | 9.005 | 8.925 | 8.925 | 8.925 | -0.105 (-1.16%) | 17,750 |
| 27 May 2024 | USD | 9.015 | 9.03 | 8.94 | 9.03 | 9.03 | +0.02 (+0.22%) | 6,750 |
| 24 May 2024 | USD | 9.205 | 9.205 | 9.01 | 9.01 | 9.01 | -0.185 (-2.01%) | 3,050 |
| 23 May 2024 | USD | 9.2 | 9.23 | 9.19 | 9.195 | 9.195 | -0.175 (-1.87%) | 10,150 |
| 22 May 2024 | USD | 9.21 | 9.37 | 9.21 | 9.37 | 9.37 | +0.105 (+1.13%) | 11,050 |
| 21 May 2024 | USD | 9.5 | 9.5 | 9.255 | 9.265 | 9.265 | -0.135 (-1.44%) | 34,420 |
| 20 May 2024 | USD | 9.46 | 9.46 | 9.395 | 9.4 | 9.4 | -0.025 (-0.27%) | 6,100 |
| 17 May 2024 | USD | 9.35 | 9.425 | 9.295 | 9.425 | 9.425 | +0.165 (+1.78%) | 3,346 |
| 16 May 2024 | USD | 9.29 | 9.375 | 9.26 | 9.26 | 9.26 | -0.135 (-1.44%) | 34,146 |
| 14 May 2024 | USD | 9.435 | 9.435 | 9.395 | 9.395 | 9.395 | -0.025 (-0.27%) | 20,450 |
| 13 May 2024 | USD | 9.485 | 9.485 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 50,152 |
| 10 May 2024 | USD | 9.79 | 9.8 | 9.615 | 9.64 | 9.64 | -0.15 (-1.53%) | 31,268 |
| 9 May 2024 | USD | 9.7 | 9.85 | 9.7 | 9.79 | 9.79 | +0.25 (+2.62%) | 28,826 |
| 8 May 2024 | USD | 9.775 | 9.775 | 9.535 | 9.54 | 9.54 | -0.21 (-2.15%) | 10,200 |
| 7 May 2024 | USD | 9.69 | 9.78 | 9.69 | 9.75 | 9.75 | +0.015 (+0.15%) | 24,450 |
| 6 May 2024 | USD | 9.75 | 9.75 | 9.71 | 9.735 | 9.735 | +0.02 (+0.21%) | 5,550 |
| 3 May 2024 | USD | 9.68 | 9.74 | 9.68 | 9.715 | 9.715 | +0.15 (+1.57%) | 37,900 |
| 2 May 2024 | USD | 9.455 | 9.59 | 9.455 | 9.565 | 9.565 | +0.13 (+1.38%) | 7,350 |
