Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
16 May 2019 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
15 May 2019 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 2,000 |
14 May 2019 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
13 May 2019 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 12.1 | 12.1 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 1,000 |
9 May 2019 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
8 May 2019 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 0 |
7 May 2019 | HKD | 12.22 | 12.26 | 12.2 | 12.26 | 12.26 | +0.04 (+0.33%) | 2,000 |
6 May 2019 | HKD | 12.3 | 12.3 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 2,500 |
3 May 2019 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
29 Apr 2019 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 200 |
26 Apr 2019 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
25 Apr 2019 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
24 Apr 2019 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
17 Apr 2019 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
15 Apr 2019 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |