Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 7,500 |
1 Jul 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 39,000 |
29 Jun 2016 | HKD | 0.87 | 0.96 | 0.87 | 0.96 | 0.96 | 0.0 (0.0%) | 20,010 |