| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 303 | 308 | 303 | 307 | 307 | +1 (+0.33%) | 9,900 |
| 5 Sep 2012 | JPY | 306 | 308 | 302 | 306 | 306 | 0.0 (0.0%) | 14,600 |
| 4 Sep 2012 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 12,200 |
| 3 Sep 2012 | JPY | 305 | 308 | 303 | 305 | 305 | 0.0 (0.0%) | 18,200 |
| 31 Aug 2012 | JPY | 313 | 318 | 302 | 305 | 305 | -16 (-4.98%) | 22,700 |
| 30 Aug 2012 | JPY | 321 | 321 | 319 | 321 | 321 | 0.0 (0.0%) | 10,000 |
| 29 Aug 2012 | JPY | 319 | 321 | 318 | 321 | 321 | +4 (+1.26%) | 10,700 |
| 28 Aug 2012 | JPY | 314 | 317 | 313 | 317 | 317 | +3 (+0.96%) | 11,800 |
| 27 Aug 2012 | JPY | 313 | 315 | 313 | 314 | 314 | -2 (-0.63%) | 11,500 |
| 24 Aug 2012 | JPY | 318 | 318 | 311 | 316 | 316 | -5 (-1.56%) | 11,500 |
| 23 Aug 2012 | JPY | 315 | 321 | 315 | 321 | 321 | +4 (+1.26%) | 23,300 |
| 22 Aug 2012 | JPY | 315 | 317 | 315 | 317 | 317 | 0.0 (0.0%) | 12,700 |
| 21 Aug 2012 | JPY | 312 | 318 | 311 | 317 | 317 | +5 (+1.60%) | 23,700 |
| 20 Aug 2012 | JPY | 308 | 314 | 308 | 312 | 312 | +4 (+1.30%) | 14,300 |
| 17 Aug 2012 | JPY | 308 | 310 | 308 | 308 | 308 | +2 (+0.65%) | 10,900 |
| 16 Aug 2012 | JPY | 305 | 309 | 301 | 306 | 306 | +1 (+0.33%) | 37,500 |
| 15 Aug 2012 | JPY | 299 | 307 | 299 | 305 | 305 | +6 (+2.01%) | 44,600 |
| 14 Aug 2012 | JPY | 281 | 299 | 281 | 299 | 299 | +19 (+6.79%) | 40,700 |
| 13 Aug 2012 | JPY | 275 | 281 | 273 | 280 | 280 | -3 (-1.06%) | 23,300 |
| 10 Aug 2012 | JPY | 280 | 285 | 279 | 283 | 283 | +7 (+2.54%) | 9,200 |
| 9 Aug 2012 | JPY | 279 | 280 | 275 | 276 | 276 | 0.0 (0.0%) | 13,400 |
| 8 Aug 2012 | JPY | 272 | 276 | 272 | 276 | 276 | +3 (+1.10%) | 11,500 |
| 7 Aug 2012 | JPY | 275 | 277 | 273 | 273 | 273 | -4 (-1.44%) | 24,300 |
| 6 Aug 2012 | JPY | 291 | 295 | 275 | 277 | 277 | -14 (-4.81%) | 23,700 |
| 3 Aug 2012 | JPY | 302 | 302 | 281 | 291 | 291 | -14 (-4.59%) | 44,100 |
| 2 Aug 2012 | JPY | 305 | 307 | 301 | 305 | 305 | -4 (-1.29%) | 15,500 |
| 1 Aug 2012 | JPY | 317 | 317 | 309 | 309 | 309 | -13 (-4.04%) | 8,800 |
| 31 Jul 2012 | JPY | 314 | 327 | 314 | 322 | 322 | +8 (+2.55%) | 55,000 |
| 30 Jul 2012 | JPY | 313 | 314 | 306 | 314 | 314 | -1 (-0.32%) | 21,400 |
| 27 Jul 2012 | JPY | 317 | 317 | 310 | 315 | 315 | 0.0 (0.0%) | 11,200 |
