| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 180 | 181 | 178 | 179 | 179 | -2 (-1.10%) | 331,900 |
| 26 Jun 2024 | JPY | 181 | 181 | 180 | 181 | 181 | 0.0 (0.0%) | 12,700 |
| 25 Jun 2024 | JPY | 181 | 182 | 180 | 181 | 181 | 0.0 (0.0%) | 11,000 |
| 24 Jun 2024 | JPY | 181 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 11,900 |
| 21 Jun 2024 | JPY | 183 | 183 | 181 | 181 | 181 | -1 (-0.55%) | 15,700 |
| 20 Jun 2024 | JPY | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 15,600 |
| 19 Jun 2024 | JPY | 180 | 181 | 180 | 181 | 181 | +2 (+1.12%) | 3,100 |
| 18 Jun 2024 | JPY | 181 | 181 | 179 | 179 | 179 | 0.0 (0.0%) | 5,700 |
| 17 Jun 2024 | JPY | 181 | 181 | 177 | 179 | 179 | -2 (-1.10%) | 87,800 |
| 14 Jun 2024 | JPY | 181 | 183 | 181 | 181 | 181 | -1 (-0.55%) | 7,600 |
| 13 Jun 2024 | JPY | 182 | 183 | 181 | 182 | 182 | +1 (+0.55%) | 7,800 |
| 12 Jun 2024 | JPY | 181 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 6,300 |
| 11 Jun 2024 | JPY | 181 | 182 | 180 | 180 | 180 | +1 (+0.56%) | 22,100 |
| 10 Jun 2024 | JPY | 180 | 182 | 179 | 179 | 179 | -4 (-2.19%) | 101,700 |
| 7 Jun 2024 | JPY | 182 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 6,500 |
| 6 Jun 2024 | JPY | 182 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 7,700 |
| 5 Jun 2024 | JPY | 184 | 185 | 182 | 184 | 184 | -1 (-0.54%) | 18,400 |
| 4 Jun 2024 | JPY | 187 | 187 | 183 | 185 | 185 | -2 (-1.07%) | 14,000 |
| 3 Jun 2024 | JPY | 183 | 187 | 181 | 187 | 187 | +4 (+2.19%) | 73,100 |
| 31 May 2024 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 7,100 |
| 30 May 2024 | JPY | 182 | 182 | 180 | 181 | 181 | -1 (-0.55%) | 23,600 |
| 29 May 2024 | JPY | 183 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 9,200 |
| 28 May 2024 | JPY | 183 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 8,300 |
| 27 May 2024 | JPY | 184 | 184 | 182 | 183 | 183 | +1 (+0.55%) | 10,400 |
| 24 May 2024 | JPY | 183 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 8,000 |
| 23 May 2024 | JPY | 183 | 183 | 181 | 183 | 183 | -1 (-0.54%) | 6,200 |
| 22 May 2024 | JPY | 182 | 184 | 182 | 184 | 184 | +3 (+1.66%) | 13,300 |
| 21 May 2024 | JPY | 184 | 184 | 181 | 181 | 181 | -4 (-2.16%) | 16,000 |
| 20 May 2024 | JPY | 185 | 188 | 185 | 185 | 185 | 0.0 (0.0%) | 45,800 |
| 17 May 2024 | JPY | 182 | 185 | 182 | 185 | 185 | +3 (+1.65%) | 20,500 |
