| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 310 | 315 | 310 | 315 | 315 | +3 (+0.96%) | 11,400 |
| 25 Jul 2012 | JPY | 322 | 322 | 310 | 312 | 312 | -15 (-4.59%) | 17,600 |
| 24 Jul 2012 | JPY | 324 | 328 | 318 | 327 | 327 | +2 (+0.62%) | 25,900 |
| 23 Jul 2012 | JPY | 322 | 330 | 322 | 325 | 325 | 0.0 (0.0%) | 20,900 |
| 20 Jul 2012 | JPY | 327 | 329 | 323 | 325 | 325 | -6 (-1.81%) | 15,900 |
| 19 Jul 2012 | JPY | 330 | 331 | 328 | 331 | 331 | +4 (+1.22%) | 12,200 |
| 18 Jul 2012 | JPY | 328 | 330 | 327 | 327 | 327 | -3 (-0.91%) | 12,500 |
| 17 Jul 2012 | JPY | 330 | 333 | 330 | 330 | 330 | +2 (+0.61%) | 24,700 |
| 13 Jul 2012 | JPY | 325 | 329 | 325 | 328 | 328 | +2 (+0.61%) | 7,700 |
| 12 Jul 2012 | JPY | 325 | 328 | 325 | 326 | 326 | +1 (+0.31%) | 7,000 |
| 11 Jul 2012 | JPY | 322 | 331 | 322 | 325 | 325 | -2 (-0.61%) | 17,400 |
| 10 Jul 2012 | JPY | 325 | 327 | 322 | 327 | 327 | +1 (+0.31%) | 21,900 |
| 9 Jul 2012 | JPY | 324 | 328 | 324 | 326 | 326 | +1 (+0.31%) | 9,100 |
| 6 Jul 2012 | JPY | 328 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 18,500 |
| 5 Jul 2012 | JPY | 329 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 22,100 |
| 4 Jul 2012 | JPY | 326 | 330 | 325 | 328 | 328 | -5 (-1.50%) | 81,800 |
| 3 Jul 2012 | JPY | 320 | 344 | 320 | 333 | 333 | +32 (+10.63%) | 322,900 |
| 2 Jul 2012 | JPY | 306 | 307 | 301 | 301 | 301 | -3 (-0.99%) | 7,300 |
| 29 Jun 2012 | JPY | 303 | 307 | 303 | 304 | 304 | +1 (+0.33%) | 24,000 |
| 28 Jun 2012 | JPY | 290 | 303 | 290 | 303 | 303 | +12 (+4.12%) | 9,700 |
| 27 Jun 2012 | JPY | 289 | 291 | 289 | 291 | 291 | +3 (+1.04%) | 5,600 |
| 26 Jun 2012 | JPY | 287 | 293 | 286 | 288 | 288 | -2 (-0.69%) | 8,300 |
| 25 Jun 2012 | JPY | 292 | 293 | 290 | 290 | 290 | +1 (+0.35%) | 6,600 |
| 22 Jun 2012 | JPY | 290 | 292 | 287 | 289 | 289 | 0.0 (0.0%) | 6,100 |
| 21 Jun 2012 | JPY | 287 | 289 | 286 | 289 | 289 | +2 (+0.70%) | 7,000 |
| 20 Jun 2012 | JPY | 288 | 288 | 285 | 287 | 287 | +7 (+2.50%) | 9,600 |
| 19 Jun 2012 | JPY | 283 | 283 | 280 | 280 | 280 | -1 (-0.36%) | 5,400 |
| 18 Jun 2012 | JPY | 280 | 282 | 280 | 281 | 281 | +3 (+1.08%) | 5,100 |
| 15 Jun 2012 | JPY | 285 | 285 | 278 | 278 | 278 | -7 (-2.46%) | 15,300 |
| 14 Jun 2012 | JPY | 276 | 285 | 274 | 285 | 285 | +8 (+2.89%) | 10,800 |
