| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 279 | 282 | 276 | 277 | 277 | -3 (-1.07%) | 8,400 |
| 12 Jun 2012 | JPY | 282 | 284 | 276 | 280 | 280 | -2 (-0.71%) | 14,200 |
| 11 Jun 2012 | JPY | 281 | 288 | 281 | 282 | 282 | -13 (-4.41%) | 18,800 |
| 8 Jun 2012 | JPY | 295 | 295 | 289 | 295 | 295 | -5 (-1.67%) | 17,800 |
| 7 Jun 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 5,400 |
| 6 Jun 2012 | JPY | 286 | 300 | 286 | 300 | 300 | +12 (+4.17%) | 10,900 |
| 5 Jun 2012 | JPY | 284 | 288 | 284 | 288 | 288 | 0.0 (0.0%) | 6,500 |
| 4 Jun 2012 | JPY | 290 | 293 | 285 | 288 | 288 | -11 (-3.68%) | 12,400 |
| 1 Jun 2012 | JPY | 286 | 299 | 286 | 299 | 299 | 0.0 (0.0%) | 15,900 |
| 31 May 2012 | JPY | 280 | 300 | 280 | 299 | 299 | +19 (+6.79%) | 42,800 |
| 30 May 2012 | JPY | 280 | 280 | 275 | 280 | 280 | +4 (+1.45%) | 10,900 |
| 29 May 2012 | JPY | 272 | 277 | 270 | 276 | 276 | -1 (-0.36%) | 13,600 |
| 28 May 2012 | JPY | 284 | 288 | 276 | 277 | 277 | -9 (-3.15%) | 9,500 |
| 25 May 2012 | JPY | 296 | 297 | 285 | 286 | 286 | -12 (-4.03%) | 9,300 |
| 24 May 2012 | JPY | 297 | 298 | 295 | 298 | 298 | -1 (-0.33%) | 5,600 |
| 23 May 2012 | JPY | 300 | 300 | 298 | 299 | 299 | -2 (-0.66%) | 9,300 |
| 22 May 2012 | JPY | 307 | 308 | 301 | 301 | 301 | -4 (-1.31%) | 4,900 |
| 21 May 2012 | JPY | 301 | 305 | 301 | 305 | 305 | -1 (-0.33%) | 3,700 |
| 18 May 2012 | JPY | 307 | 309 | 302 | 306 | 306 | -4 (-1.29%) | 12,300 |
| 17 May 2012 | JPY | 311 | 316 | 308 | 310 | 310 | -9 (-2.82%) | 14,700 |
| 16 May 2012 | JPY | 335 | 335 | 319 | 319 | 319 | -9 (-2.74%) | 13,900 |
| 15 May 2012 | JPY | 334 | 335 | 327 | 328 | 328 | -6 (-1.80%) | 19,500 |
| 14 May 2012 | JPY | 333 | 335 | 332 | 334 | 334 | -4 (-1.18%) | 11,000 |
| 11 May 2012 | JPY | 338 | 341 | 338 | 338 | 338 | -2 (-0.59%) | 5,300 |
| 10 May 2012 | JPY | 340 | 342 | 339 | 340 | 340 | -4 (-1.16%) | 4,300 |
| 9 May 2012 | JPY | 345 | 345 | 340 | 344 | 344 | -3 (-0.86%) | 6,200 |
| 8 May 2012 | JPY | 340 | 347 | 338 | 347 | 347 | +5 (+1.46%) | 8,500 |
| 7 May 2012 | JPY | 340 | 342 | 338 | 342 | 342 | -1 (-0.29%) | 7,400 |
| 2 May 2012 | JPY | 342 | 345 | 340 | 343 | 343 | +3 (+0.88%) | 5,400 |
| 1 May 2012 | JPY | 341 | 343 | 340 | 340 | 340 | -4 (-1.16%) | 10,500 |
