| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 350 | 355 | 344 | 344 | 344 | -6 (-1.71%) | 34,100 |
| 26 Apr 2012 | JPY | 349 | 350 | 347 | 350 | 350 | +2 (+0.57%) | 9,000 |
| 25 Apr 2012 | JPY | 344 | 348 | 344 | 348 | 348 | +4 (+1.16%) | 4,400 |
| 24 Apr 2012 | JPY | 344 | 345 | 343 | 344 | 344 | -2 (-0.58%) | 6,600 |
| 23 Apr 2012 | JPY | 346 | 346 | 345 | 346 | 346 | 0.0 (0.0%) | 4,800 |
| 20 Apr 2012 | JPY | 347 | 348 | 346 | 346 | 346 | -1 (-0.29%) | 4,800 |
| 19 Apr 2012 | JPY | 347 | 351 | 347 | 347 | 347 | -2 (-0.57%) | 4,000 |
| 18 Apr 2012 | JPY | 347 | 354 | 347 | 349 | 349 | +3 (+0.87%) | 8,000 |
| 17 Apr 2012 | JPY | 351 | 351 | 346 | 346 | 346 | -5 (-1.42%) | 10,500 |
| 16 Apr 2012 | JPY | 351 | 355 | 351 | 351 | 351 | 0.0 (0.0%) | 15,200 |
| 13 Apr 2012 | JPY | 350 | 352 | 348 | 351 | 351 | +2 (+0.57%) | 5,600 |
| 12 Apr 2012 | JPY | 347 | 350 | 343 | 349 | 349 | +6 (+1.75%) | 7,600 |
| 11 Apr 2012 | JPY | 345 | 346 | 343 | 343 | 343 | -3 (-0.87%) | 9,500 |
| 10 Apr 2012 | JPY | 348 | 348 | 346 | 346 | 346 | -1 (-0.29%) | 5,200 |
| 9 Apr 2012 | JPY | 347 | 350 | 347 | 347 | 347 | -2 (-0.57%) | 8,200 |
| 6 Apr 2012 | JPY | 355 | 355 | 348 | 349 | 349 | -6 (-1.69%) | 11,000 |
| 5 Apr 2012 | JPY | 346 | 355 | 346 | 355 | 355 | +7 (+2.01%) | 11,600 |
| 4 Apr 2012 | JPY | 352 | 353 | 348 | 348 | 348 | -4 (-1.14%) | 17,500 |
| 3 Apr 2012 | JPY | 355 | 355 | 352 | 352 | 352 | -3 (-0.85%) | 7,100 |
| 2 Apr 2012 | JPY | 356 | 357 | 355 | 355 | 355 | -1 (-0.28%) | 12,900 |
| 30 Mar 2012 | JPY | 358 | 358 | 355 | 356 | 356 | -4 (-1.11%) | 6,500 |
| 29 Mar 2012 | JPY | 353 | 360 | 352 | 360 | 360 | +7 (+1.98%) | 17,200 |
| 28 Mar 2012 | JPY | 352 | 355 | 352 | 353 | 353 | -9 (-2.49%) | 33,200 |
| 27 Mar 2012 | JPY | 363 | 364 | 354 | 362 | 362 | +2 (+0.56%) | 76,100 |
| 26 Mar 2012 | JPY | 367 | 367 | 360 | 360 | 360 | -4 (-1.10%) | 27,500 |
| 23 Mar 2012 | JPY | 361 | 364 | 360 | 364 | 364 | +1 (+0.28%) | 7,600 |
| 22 Mar 2012 | JPY | 367 | 367 | 358 | 363 | 363 | -2 (-0.55%) | 21,000 |
| 21 Mar 2012 | JPY | 368 | 369 | 365 | 365 | 365 | -3 (-0.82%) | 20,900 |
| 19 Mar 2012 | JPY | 368 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 7,900 |
| 16 Mar 2012 | JPY | 365 | 370 | 365 | 370 | 370 | +5 (+1.37%) | 13,200 |
