| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 362 | 367 | 362 | 365 | 365 | +3 (+0.83%) | 15,500 |
| 14 Mar 2012 | JPY | 364 | 367 | 362 | 362 | 362 | -2 (-0.55%) | 14,800 |
| 13 Mar 2012 | JPY | 368 | 369 | 364 | 364 | 364 | -2 (-0.55%) | 18,400 |
| 12 Mar 2012 | JPY | 368 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 15,000 |
| 9 Mar 2012 | JPY | 369 | 373 | 368 | 370 | 370 | +2 (+0.54%) | 28,300 |
| 8 Mar 2012 | JPY | 372 | 372 | 368 | 368 | 368 | -4 (-1.08%) | 7,000 |
| 7 Mar 2012 | JPY | 368 | 372 | 367 | 372 | 372 | +3 (+0.81%) | 5,700 |
| 6 Mar 2012 | JPY | 369 | 372 | 369 | 369 | 369 | 0.0 (0.0%) | 7,300 |
| 5 Mar 2012 | JPY | 370 | 371 | 368 | 369 | 369 | -2 (-0.54%) | 6,400 |
| 2 Mar 2012 | JPY | 370 | 372 | 368 | 371 | 371 | +3 (+0.82%) | 7,800 |
| 1 Mar 2012 | JPY | 372 | 373 | 366 | 368 | 368 | +3 (+0.82%) | 7,700 |
| 29 Feb 2012 | JPY | 372 | 375 | 365 | 365 | 365 | -7 (-1.88%) | 26,600 |
| 28 Feb 2012 | JPY | 369 | 372 | 367 | 372 | 372 | +4 (+1.09%) | 18,700 |
| 27 Feb 2012 | JPY | 367 | 370 | 366 | 368 | 368 | 0.0 (0.0%) | 17,800 |
| 24 Feb 2012 | JPY | 370 | 373 | 367 | 368 | 368 | -3 (-0.81%) | 12,500 |
| 23 Feb 2012 | JPY | 375 | 375 | 371 | 371 | 371 | -3 (-0.80%) | 8,100 |
| 22 Feb 2012 | JPY | 366 | 374 | 366 | 374 | 374 | +8 (+2.19%) | 11,400 |
| 21 Feb 2012 | JPY | 369 | 371 | 366 | 366 | 366 | -3 (-0.81%) | 8,000 |
| 20 Feb 2012 | JPY | 369 | 374 | 369 | 369 | 369 | -5 (-1.34%) | 10,200 |
| 17 Feb 2012 | JPY | 374 | 377 | 373 | 374 | 374 | +4 (+1.08%) | 5,600 |
| 16 Feb 2012 | JPY | 374 | 375 | 370 | 370 | 370 | -4 (-1.07%) | 6,200 |
| 15 Feb 2012 | JPY | 369 | 375 | 369 | 374 | 374 | +5 (+1.36%) | 20,200 |
| 14 Feb 2012 | JPY | 364 | 369 | 363 | 369 | 369 | +6 (+1.65%) | 10,400 |
| 13 Feb 2012 | JPY | 361 | 363 | 360 | 363 | 363 | +3 (+0.83%) | 5,300 |
| 10 Feb 2012 | JPY | 362 | 364 | 360 | 360 | 360 | -1 (-0.28%) | 5,800 |
| 9 Feb 2012 | JPY | 362 | 363 | 360 | 361 | 361 | 0.0 (0.0%) | 7,900 |
| 8 Feb 2012 | JPY | 360 | 367 | 360 | 361 | 361 | -7 (-1.90%) | 19,800 |
| 7 Feb 2012 | JPY | 363 | 368 | 362 | 368 | 368 | +5 (+1.38%) | 5,700 |
| 6 Feb 2012 | JPY | 361 | 363 | 360 | 363 | 363 | +4 (+1.11%) | 4,800 |
| 3 Feb 2012 | JPY | 365 | 369 | 359 | 359 | 359 | -10 (-2.71%) | 21,100 |
