| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 365 | 376 | 365 | 369 | 369 | +4 (+1.10%) | 9,800 |
| 1 Feb 2012 | JPY | 369 | 371 | 363 | 365 | 365 | -4 (-1.08%) | 5,200 |
| 31 Jan 2012 | JPY | 368 | 375 | 363 | 369 | 369 | +4 (+1.10%) | 26,700 |
| 30 Jan 2012 | JPY | 363 | 370 | 363 | 365 | 365 | +4 (+1.11%) | 14,000 |
| 27 Jan 2012 | JPY | 370 | 370 | 361 | 361 | 361 | -9 (-2.43%) | 12,500 |
| 26 Jan 2012 | JPY | 374 | 374 | 370 | 370 | 370 | -3 (-0.80%) | 4,100 |
| 25 Jan 2012 | JPY | 361 | 375 | 361 | 373 | 373 | +8 (+2.19%) | 19,300 |
| 24 Jan 2012 | JPY | 369 | 370 | 365 | 365 | 365 | -3 (-0.82%) | 5,000 |
| 23 Jan 2012 | JPY | 369 | 369 | 365 | 368 | 368 | 0.0 (0.0%) | 5,800 |
| 20 Jan 2012 | JPY | 361 | 368 | 361 | 368 | 368 | +6 (+1.66%) | 8,700 |
| 19 Jan 2012 | JPY | 362 | 365 | 360 | 362 | 362 | -4 (-1.09%) | 11,300 |
| 18 Jan 2012 | JPY | 361 | 369 | 361 | 366 | 366 | +2 (+0.55%) | 7,000 |
| 17 Jan 2012 | JPY | 370 | 370 | 364 | 364 | 364 | -7 (-1.89%) | 5,000 |
| 16 Jan 2012 | JPY | 371 | 372 | 369 | 371 | 371 | 0.0 (0.0%) | 10,800 |
| 13 Jan 2012 | JPY | 361 | 371 | 361 | 371 | 371 | +8 (+2.20%) | 5,900 |
| 12 Jan 2012 | JPY | 370 | 371 | 363 | 363 | 363 | -7 (-1.89%) | 5,800 |
| 11 Jan 2012 | JPY | 368 | 370 | 365 | 370 | 370 | +2 (+0.54%) | 2,400 |
| 10 Jan 2012 | JPY | 372 | 375 | 367 | 368 | 368 | 0.0 (0.0%) | 8,900 |
| 6 Jan 2012 | JPY | 369 | 373 | 368 | 368 | 368 | +2 (+0.55%) | 12,800 |
| 5 Jan 2012 | JPY | 367 | 367 | 365 | 366 | 366 | -1 (-0.27%) | 3,800 |
| 4 Jan 2012 | JPY | 361 | 367 | 361 | 367 | 367 | +6 (+1.66%) | 7,900 |
| 30 Dec 2011 | JPY | 361 | 361 | 358 | 361 | 361 | 0.0 (0.0%) | 15,500 |
| 29 Dec 2011 | JPY | 353 | 362 | 351 | 361 | 361 | +10 (+2.85%) | 12,400 |
| 28 Dec 2011 | JPY | 353 | 354 | 351 | 351 | 351 | +1 (+0.29%) | 5,300 |
| 27 Dec 2011 | JPY | 349 | 352 | 347 | 350 | 350 | 0.0 (0.0%) | 7,300 |
| 26 Dec 2011 | JPY | 353 | 354 | 350 | 350 | 350 | -5 (-1.41%) | 5,900 |
| 22 Dec 2011 | JPY | 355 | 356 | 352 | 355 | 355 | +1 (+0.28%) | 5,800 |
| 21 Dec 2011 | JPY | 352 | 354 | 349 | 354 | 354 | -5 (-1.39%) | 11,500 |
| 20 Dec 2011 | JPY | 346 | 363 | 346 | 359 | 359 | +14 (+4.06%) | 28,500 |
| 19 Dec 2011 | JPY | 374 | 374 | 345 | 345 | 345 | -29 (-7.75%) | 50,800 |
