| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 376 | 376 | 374 | 374 | 374 | -10 (-2.60%) | 6,700 |
| 1 Nov 2011 | JPY | 390 | 393 | 384 | 384 | 384 | -10 (-2.54%) | 4,400 |
| 31 Oct 2011 | JPY | 384 | 397 | 384 | 394 | 394 | +10 (+2.60%) | 25,300 |
| 28 Oct 2011 | JPY | 377 | 385 | 377 | 384 | 384 | +8 (+2.13%) | 10,600 |
| 27 Oct 2011 | JPY | 371 | 378 | 371 | 376 | 376 | +6 (+1.62%) | 5,700 |
| 26 Oct 2011 | JPY | 370 | 377 | 370 | 370 | 370 | -3 (-0.80%) | 5,400 |
| 25 Oct 2011 | JPY | 381 | 381 | 373 | 373 | 373 | -8 (-2.10%) | 7,500 |
| 24 Oct 2011 | JPY | 385 | 385 | 379 | 381 | 381 | +1 (+0.26%) | 3,300 |
| 21 Oct 2011 | JPY | 383 | 383 | 379 | 380 | 380 | -3 (-0.78%) | 2,900 |
| 20 Oct 2011 | JPY | 385 | 385 | 379 | 383 | 383 | -6 (-1.54%) | 3,700 |
| 19 Oct 2011 | JPY | 394 | 394 | 386 | 389 | 389 | -1 (-0.26%) | 2,000 |
| 18 Oct 2011 | JPY | 393 | 393 | 390 | 390 | 390 | -3 (-0.76%) | 1,700 |
| 17 Oct 2011 | JPY | 392 | 394 | 387 | 393 | 393 | +1 (+0.26%) | 11,300 |
| 14 Oct 2011 | JPY | 394 | 395 | 391 | 392 | 392 | 0.0 (0.0%) | 7,600 |
| 13 Oct 2011 | JPY | 395 | 395 | 391 | 392 | 392 | +3 (+0.77%) | 3,200 |
| 12 Oct 2011 | JPY | 393 | 393 | 389 | 389 | 389 | -5 (-1.27%) | 3,400 |
| 11 Oct 2011 | JPY | 380 | 394 | 380 | 394 | 394 | +15 (+3.96%) | 5,900 |
| 7 Oct 2011 | JPY | 377 | 383 | 376 | 379 | 379 | +2 (+0.53%) | 6,800 |
| 6 Oct 2011 | JPY | 371 | 377 | 371 | 377 | 377 | +6 (+1.62%) | 4,800 |
| 5 Oct 2011 | JPY | 381 | 381 | 370 | 371 | 371 | -7 (-1.85%) | 9,500 |
| 4 Oct 2011 | JPY | 385 | 385 | 378 | 378 | 378 | -10 (-2.58%) | 9,200 |
| 3 Oct 2011 | JPY | 395 | 396 | 388 | 388 | 388 | -15 (-3.72%) | 11,500 |
| 30 Sep 2011 | JPY | 407 | 407 | 403 | 403 | 403 | -7 (-1.71%) | 10,500 |
| 29 Sep 2011 | JPY | 402 | 410 | 397 | 410 | 410 | +2 (+0.49%) | 15,700 |
| 28 Sep 2011 | JPY | 390 | 408 | 388 | 408 | 408 | +10 (+2.51%) | 58,900 |
| 27 Sep 2011 | JPY | 412 | 415 | 388 | 398 | 398 | -14 (-3.40%) | 139,200 |
| 26 Sep 2011 | JPY | 408 | 415 | 404 | 412 | 412 | -3 (-0.72%) | 24,700 |
| 22 Sep 2011 | JPY | 415 | 416 | 413 | 415 | 415 | +1 (+0.24%) | 8,200 |
| 21 Sep 2011 | JPY | 418 | 422 | 414 | 414 | 414 | 0.0 (0.0%) | 8,900 |
| 20 Sep 2011 | JPY | 420 | 421 | 414 | 414 | 414 | -7 (-1.66%) | 7,100 |
