| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 419 | 422 | 418 | 421 | 421 | +1 (+0.24%) | 8,400 |
| 15 Sep 2011 | JPY | 410 | 421 | 410 | 420 | 420 | +13 (+3.19%) | 15,900 |
| 14 Sep 2011 | JPY | 407 | 412 | 405 | 407 | 407 | -3 (-0.73%) | 7,500 |
| 13 Sep 2011 | JPY | 407 | 410 | 405 | 410 | 410 | 0.0 (0.0%) | 7,500 |
| 12 Sep 2011 | JPY | 411 | 412 | 406 | 410 | 410 | -5 (-1.20%) | 7,200 |
| 9 Sep 2011 | JPY | 421 | 421 | 411 | 415 | 415 | -4 (-0.95%) | 23,000 |
| 8 Sep 2011 | JPY | 420 | 421 | 417 | 419 | 419 | +0.5 (+0.12%) | 5,100 |
| 7 Sep 2011 | JPY | 420 | 420 | 417 | 418.5 | 418.5 | -1.5 (-0.36%) | 4,300 |
| 6 Sep 2011 | JPY | 418 | 420 | 417 | 420 | 420 | +2 (+0.48%) | 6,300 |
| 5 Sep 2011 | JPY | 420 | 420 | 416 | 418 | 418 | -3 (-0.71%) | 4,500 |
| 2 Sep 2011 | JPY | 420 | 424 | 420 | 421 | 421 | 0.0 (0.0%) | 5,200 |
| 1 Sep 2011 | JPY | 423 | 424 | 421 | 421 | 421 | -1 (-0.24%) | 6,100 |
| 31 Aug 2011 | JPY | 422 | 423 | 421 | 422 | 422 | 0.0 (0.0%) | 16,200 |
| 30 Aug 2011 | JPY | 418 | 422 | 418 | 422 | 422 | +4 (+0.96%) | 11,800 |
| 29 Aug 2011 | JPY | 418 | 420 | 416 | 418 | 418 | 0.0 (0.0%) | 10,700 |
| 26 Aug 2011 | JPY | 418 | 418 | 415 | 418 | 418 | +2 (+0.48%) | 4,400 |
| 25 Aug 2011 | JPY | 419 | 420 | 416 | 416 | 416 | 0.0 (0.0%) | 6,300 |
| 24 Aug 2011 | JPY | 419 | 419 | 415 | 416 | 416 | +1 (+0.24%) | 4,500 |
| 23 Aug 2011 | JPY | 416 | 416 | 414 | 415 | 415 | +4 (+0.97%) | 6,000 |
| 22 Aug 2011 | JPY | 416 | 416 | 411 | 411 | 411 | -7 (-1.67%) | 7,500 |
| 19 Aug 2011 | JPY | 403 | 418 | 403 | 418 | 418 | +8 (+1.95%) | 8,800 |
| 18 Aug 2011 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 4,400 |
| 17 Aug 2011 | JPY | 411 | 412 | 407 | 410 | 410 | +1 (+0.24%) | 3,100 |
| 16 Aug 2011 | JPY | 407 | 410 | 406 | 409 | 409 | +4 (+0.99%) | 4,600 |
| 15 Aug 2011 | JPY | 403 | 413 | 403 | 405 | 405 | +5 (+1.25%) | 15,200 |
| 12 Aug 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 6,600 |
| 11 Aug 2011 | JPY | 392 | 400 | 390 | 400 | 400 | +5 (+1.27%) | 8,500 |
| 10 Aug 2011 | JPY | 395 | 395 | 395 | 395 | 395 | +10 (+2.60%) | 7,300 |
| 9 Aug 2011 | JPY | 383 | 385 | 379 | 385 | 385 | -6 (-1.53%) | 10,400 |
| 8 Aug 2011 | JPY | 386 | 392 | 386 | 391 | 391 | -9 (-2.25%) | 7,900 |
