| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 395 | 400 | 389 | 400 | 400 | -1 (-0.25%) | 9,100 |
| 4 Aug 2011 | JPY | 406 | 409 | 401 | 401 | 401 | -4 (-0.99%) | 6,300 |
| 3 Aug 2011 | JPY | 410 | 410 | 405 | 405 | 405 | -7 (-1.70%) | 6,200 |
| 2 Aug 2011 | JPY | 411 | 415 | 410 | 412 | 412 | -2 (-0.48%) | 3,800 |
| 1 Aug 2011 | JPY | 418 | 418 | 412 | 414 | 414 | -2 (-0.48%) | 3,900 |
| 29 Jul 2011 | JPY | 416 | 418 | 416 | 416 | 416 | 0.0 (0.0%) | 13,500 |
| 28 Jul 2011 | JPY | 409 | 416 | 409 | 416 | 416 | 0.0 (0.0%) | 6,600 |
| 27 Jul 2011 | JPY | 416 | 419 | 414 | 416 | 416 | -4 (-0.95%) | 6,600 |
| 26 Jul 2011 | JPY | 408 | 421 | 405 | 420 | 420 | +6 (+1.45%) | 8,100 |
| 25 Jul 2011 | JPY | 417 | 421 | 413 | 414 | 414 | -10 (-2.36%) | 10,700 |
| 22 Jul 2011 | JPY | 426 | 433 | 424 | 424 | 424 | -2 (-0.47%) | 20,000 |
| 21 Jul 2011 | JPY | 431 | 433 | 425 | 426 | 426 | -9 (-2.07%) | 7,700 |
| 20 Jul 2011 | JPY | 433 | 436 | 432 | 435 | 435 | -1 (-0.23%) | 10,500 |
| 19 Jul 2011 | JPY | 433 | 436 | 432 | 436 | 436 | +4 (+0.93%) | 11,200 |
| 15 Jul 2011 | JPY | 422 | 435 | 422 | 432 | 432 | +10 (+2.37%) | 18,200 |
| 14 Jul 2011 | JPY | 419 | 423 | 419 | 422 | 422 | 0.0 (0.0%) | 4,800 |
| 13 Jul 2011 | JPY | 418 | 423 | 417 | 422 | 422 | +4 (+0.96%) | 10,100 |
| 12 Jul 2011 | JPY | 412 | 418 | 412 | 418 | 418 | +4 (+0.97%) | 4,500 |
| 11 Jul 2011 | JPY | 410 | 418 | 410 | 414 | 414 | +8 (+1.97%) | 10,800 |
| 8 Jul 2011 | JPY | 400 | 410 | 400 | 406 | 406 | +8 (+2.01%) | 11,800 |
| 7 Jul 2011 | JPY | 400 | 401 | 398 | 398 | 398 | -2 (-0.50%) | 3,900 |
| 6 Jul 2011 | JPY | 400 | 400 | 395 | 400 | 400 | -1 (-0.25%) | 7,800 |
| 5 Jul 2011 | JPY | 401 | 405 | 401 | 401 | 401 | -3 (-0.74%) | 3,800 |
| 4 Jul 2011 | JPY | 403 | 406 | 403 | 404 | 404 | +1 (+0.25%) | 6,500 |
| 1 Jul 2011 | JPY | 403 | 408 | 403 | 403 | 403 | +1 (+0.25%) | 4,900 |
| 30 Jun 2011 | JPY | 395 | 406 | 395 | 402 | 402 | +7 (+1.77%) | 22,700 |
| 29 Jun 2011 | JPY | 385 | 395 | 385 | 395 | 395 | +10 (+2.60%) | 9,600 |
| 28 Jun 2011 | JPY | 384 | 385 | 383 | 385 | 385 | +6 (+1.58%) | 4,700 |
| 27 Jun 2011 | JPY | 385 | 385 | 379 | 379 | 379 | -6 (-1.56%) | 6,900 |
| 24 Jun 2011 | JPY | 386 | 386 | 382 | 385 | 385 | +4 (+1.05%) | 4,000 |
