| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 384 | 385 | 380 | 381 | 381 | -4 (-1.04%) | 5,500 |
| 22 Jun 2011 | JPY | 380 | 385 | 375 | 385 | 385 | +9 (+2.39%) | 13,500 |
| 21 Jun 2011 | JPY | 375 | 380 | 372 | 376 | 376 | +1 (+0.27%) | 9,800 |
| 20 Jun 2011 | JPY | 371 | 380 | 371 | 375 | 375 | +12 (+3.31%) | 21,600 |
| 17 Jun 2011 | JPY | 409 | 413 | 362 | 363 | 363 | -48 (-11.68%) | 64,700 |
| 16 Jun 2011 | JPY | 416 | 419 | 411 | 411 | 411 | -5 (-1.20%) | 3,900 |
| 15 Jun 2011 | JPY | 413 | 420 | 412 | 416 | 416 | +6 (+1.46%) | 12,700 |
| 14 Jun 2011 | JPY | 405 | 411 | 402 | 410 | 410 | +8 (+1.99%) | 6,300 |
| 13 Jun 2011 | JPY | 402 | 404 | 401 | 402 | 402 | -4 (-0.99%) | 3,400 |
| 10 Jun 2011 | JPY | 407 | 410 | 405 | 406 | 406 | +6 (+1.50%) | 19,100 |
| 9 Jun 2011 | JPY | 401 | 402 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 8 Jun 2011 | JPY | 397 | 400 | 397 | 400 | 400 | +1 (+0.25%) | 1,100 |
| 7 Jun 2011 | JPY | 396 | 400 | 396 | 399 | 399 | 0.0 (0.0%) | 2,400 |
| 6 Jun 2011 | JPY | 400 | 400 | 395 | 399 | 399 | +3 (+0.76%) | 5,900 |
| 3 Jun 2011 | JPY | 405 | 406 | 396 | 396 | 396 | -9 (-2.22%) | 7,700 |
| 2 Jun 2011 | JPY | 407 | 408 | 401 | 405 | 405 | -8 (-1.94%) | 4,900 |
| 1 Jun 2011 | JPY | 417 | 417 | 408 | 413 | 413 | -3 (-0.72%) | 2,500 |
| 31 May 2011 | JPY | 399 | 418 | 399 | 416 | 416 | +17 (+4.26%) | 25,300 |
| 30 May 2011 | JPY | 395 | 405 | 395 | 399 | 399 | +3 (+0.76%) | 5,500 |
| 27 May 2011 | JPY | 401 | 401 | 396 | 396 | 396 | -5 (-1.25%) | 5,900 |
| 26 May 2011 | JPY | 400 | 402 | 396 | 401 | 401 | +3 (+0.75%) | 4,100 |
| 25 May 2011 | JPY | 402 | 402 | 396 | 398 | 398 | -6 (-1.49%) | 3,400 |
| 24 May 2011 | JPY | 398 | 407 | 396 | 404 | 404 | +1 (+0.25%) | 8,000 |
| 23 May 2011 | JPY | 410 | 413 | 400 | 403 | 403 | -6 (-1.47%) | 3,900 |
| 20 May 2011 | JPY | 411 | 420 | 409 | 409 | 409 | -1 (-0.24%) | 3,000 |
| 19 May 2011 | JPY | 414 | 416 | 410 | 410 | 410 | -8 (-1.91%) | 3,800 |
| 18 May 2011 | JPY | 421 | 423 | 417 | 418 | 418 | -3 (-0.71%) | 3,600 |
| 17 May 2011 | JPY | 421 | 423 | 416 | 421 | 421 | 0.0 (0.0%) | 6,600 |
| 16 May 2011 | JPY | 424 | 432 | 421 | 421 | 421 | -3 (-0.71%) | 14,400 |
| 13 May 2011 | JPY | 426 | 426 | 422 | 424 | 424 | -2 (-0.47%) | 14,300 |
