| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 426 | 433 | 426 | 426 | 426 | -1 (-0.23%) | 7,200 |
| 11 May 2011 | JPY | 441 | 442 | 426 | 427 | 427 | -13 (-2.95%) | 15,100 |
| 10 May 2011 | JPY | 439 | 440 | 433 | 440 | 440 | +1 (+0.23%) | 5,100 |
| 9 May 2011 | JPY | 438 | 440 | 436 | 439 | 439 | +1 (+0.23%) | 2,800 |
| 6 May 2011 | JPY | 439 | 439 | 435 | 438 | 438 | -2 (-0.45%) | 1,500 |
| 2 May 2011 | JPY | 442 | 442 | 437 | 440 | 440 | +1 (+0.23%) | 5,600 |
| 28 Apr 2011 | JPY | 425 | 442 | 425 | 439 | 439 | +14 (+3.29%) | 17,200 |
| 27 Apr 2011 | JPY | 427 | 428 | 422 | 425 | 425 | -2 (-0.47%) | 5,800 |
| 26 Apr 2011 | JPY | 434 | 434 | 423 | 427 | 427 | -12 (-2.73%) | 7,500 |
| 25 Apr 2011 | JPY | 429 | 439 | 429 | 439 | 439 | +11 (+2.57%) | 3,100 |
| 22 Apr 2011 | JPY | 440 | 440 | 424 | 428 | 428 | -12 (-2.73%) | 15,600 |
| 21 Apr 2011 | JPY | 435 | 442 | 435 | 440 | 440 | +1 (+0.23%) | 8,700 |
| 20 Apr 2011 | JPY | 442 | 443 | 437 | 439 | 439 | -3 (-0.68%) | 5,100 |
| 19 Apr 2011 | JPY | 439 | 442 | 439 | 442 | 442 | -3 (-0.67%) | 3,100 |
| 18 Apr 2011 | JPY | 447 | 448 | 442 | 445 | 445 | -2 (-0.45%) | 3,900 |
| 15 Apr 2011 | JPY | 442 | 451 | 442 | 447 | 447 | +5 (+1.13%) | 9,500 |
| 14 Apr 2011 | JPY | 429 | 442 | 429 | 442 | 442 | +10 (+2.31%) | 4,600 |
| 13 Apr 2011 | JPY | 430 | 434 | 429 | 432 | 432 | +2 (+0.47%) | 3,500 |
| 12 Apr 2011 | JPY | 438 | 443 | 430 | 430 | 430 | -11 (-2.49%) | 9,400 |
| 11 Apr 2011 | JPY | 441 | 447 | 440 | 441 | 441 | -8 (-1.78%) | 5,500 |
| 8 Apr 2011 | JPY | 440 | 449 | 432 | 449 | 449 | +5 (+1.13%) | 6,300 |
| 7 Apr 2011 | JPY | 447 | 449 | 442 | 444 | 444 | -3 (-0.67%) | 7,300 |
| 6 Apr 2011 | JPY | 454 | 454 | 445 | 447 | 447 | -6 (-1.32%) | 6,300 |
| 5 Apr 2011 | JPY | 450 | 457 | 441 | 453 | 453 | -1 (-0.22%) | 10,900 |
| 4 Apr 2011 | JPY | 451 | 457 | 450 | 454 | 454 | -3 (-0.66%) | 8,700 |
| 1 Apr 2011 | JPY | 456 | 464 | 454 | 457 | 457 | -7 (-1.51%) | 7,200 |
| 31 Mar 2011 | JPY | 449 | 464 | 445 | 464 | 464 | +7 (+1.53%) | 15,400 |
| 30 Mar 2011 | JPY | 448 | 460 | 443 | 457 | 457 | +9 (+2.01%) | 17,200 |
| 29 Mar 2011 | JPY | 449 | 452 | 433 | 448 | 448 | -15 (-3.24%) | 37,200 |
| 28 Mar 2011 | JPY | 449 | 463 | 449 | 463 | 463 | +15 (+3.35%) | 91,600 |
