| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 446 | 450 | 445 | 448 | 448 | +4 (+0.90%) | 15,900 |
| 24 Mar 2011 | JPY | 443 | 448 | 442 | 444 | 444 | +1 (+0.23%) | 10,200 |
| 23 Mar 2011 | JPY | 450 | 451 | 440 | 443 | 443 | +2 (+0.45%) | 8,600 |
| 22 Mar 2011 | JPY | 448 | 452 | 441 | 441 | 441 | +1 (+0.23%) | 10,900 |
| 18 Mar 2011 | JPY | 410 | 440 | 410 | 440 | 440 | +32 (+7.84%) | 15,800 |
| 17 Mar 2011 | JPY | 408 | 410 | 391 | 408 | 408 | 0.0 (0.0%) | 18,600 |
| 16 Mar 2011 | JPY | 390 | 408 | 384 | 408 | 408 | +11 (+2.77%) | 22,600 |
| 15 Mar 2011 | JPY | 435 | 440 | 355 | 397 | 397 | -38 (-8.74%) | 26,400 |
| 14 Mar 2011 | JPY | 428 | 453 | 425 | 435 | 435 | -25 (-5.43%) | 18,100 |
| 11 Mar 2011 | JPY | 467 | 467 | 460 | 460 | 460 | -3 (-0.65%) | 35,100 |
| 10 Mar 2011 | JPY | 471 | 472 | 463 | 463 | 463 | -5 (-1.07%) | 6,700 |
| 9 Mar 2011 | JPY | 473 | 473 | 468 | 468 | 468 | +2 (+0.43%) | 5,500 |
| 8 Mar 2011 | JPY | 468 | 471 | 466 | 466 | 466 | -2 (-0.43%) | 3,800 |
| 7 Mar 2011 | JPY | 473 | 473 | 468 | 468 | 468 | -5 (-1.06%) | 6,700 |
| 4 Mar 2011 | JPY | 476 | 476 | 472 | 473 | 473 | +3 (+0.64%) | 6,300 |
| 3 Mar 2011 | JPY | 470 | 470 | 467 | 470 | 470 | 0.0 (0.0%) | 4,000 |
| 2 Mar 2011 | JPY | 471 | 474 | 470 | 470 | 470 | -4 (-0.84%) | 9,900 |
| 1 Mar 2011 | JPY | 477 | 477 | 471 | 474 | 474 | -1 (-0.21%) | 5,200 |
| 28 Feb 2011 | JPY | 471 | 479 | 471 | 475 | 475 | +4 (+0.85%) | 17,000 |
| 25 Feb 2011 | JPY | 462 | 471 | 462 | 471 | 471 | +8 (+1.73%) | 6,100 |
| 24 Feb 2011 | JPY | 462 | 472 | 462 | 463 | 463 | +1 (+0.22%) | 6,400 |
| 23 Feb 2011 | JPY | 466 | 470 | 462 | 462 | 462 | -6 (-1.28%) | 7,100 |
| 22 Feb 2011 | JPY | 468 | 471 | 468 | 468 | 468 | -1 (-0.21%) | 4,600 |
| 21 Feb 2011 | JPY | 473 | 473 | 469 | 469 | 469 | -4 (-0.85%) | 5,300 |
| 18 Feb 2011 | JPY | 469 | 474 | 469 | 473 | 473 | +5 (+1.07%) | 12,400 |
| 17 Feb 2011 | JPY | 464 | 468 | 461 | 468 | 468 | 0.0 (0.0%) | 11,300 |
| 16 Feb 2011 | JPY | 469 | 471 | 468 | 468 | 468 | -1 (-0.21%) | 9,500 |
| 15 Feb 2011 | JPY | 465 | 471 | 465 | 469 | 469 | +4 (+0.86%) | 13,900 |
| 14 Feb 2011 | JPY | 466 | 467 | 461 | 465 | 465 | +1 (+0.22%) | 9,900 |
| 10 Feb 2011 | JPY | 468 | 468 | 463 | 464 | 464 | -1 (-0.22%) | 4,700 |
