| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 464 | 466 | 463 | 465 | 465 | +2 (+0.43%) | 5,500 |
| 8 Feb 2011 | JPY | 464 | 466 | 463 | 463 | 463 | 0.0 (0.0%) | 4,600 |
| 7 Feb 2011 | JPY | 460 | 463 | 459 | 463 | 463 | +3 (+0.65%) | 5,500 |
| 4 Feb 2011 | JPY | 454 | 461 | 454 | 460 | 460 | +5 (+1.10%) | 5,800 |
| 3 Feb 2011 | JPY | 461 | 461 | 453 | 455 | 455 | -5 (-1.09%) | 6,100 |
| 2 Feb 2011 | JPY | 465 | 473 | 460 | 460 | 460 | +3 (+0.66%) | 9,000 |
| 1 Feb 2011 | JPY | 475 | 475 | 455 | 457 | 457 | -13 (-2.77%) | 8,100 |
| 31 Jan 2011 | JPY | 483 | 484 | 470 | 470 | 470 | -13 (-2.69%) | 17,900 |
| 28 Jan 2011 | JPY | 480 | 483 | 479 | 483 | 483 | +4 (+0.84%) | 14,200 |
| 27 Jan 2011 | JPY | 476 | 480 | 474 | 479 | 479 | +3 (+0.63%) | 17,800 |
| 26 Jan 2011 | JPY | 479 | 479 | 476 | 476 | 476 | -6 (-1.24%) | 4,400 |
| 25 Jan 2011 | JPY | 475 | 483 | 474 | 482 | 482 | +5 (+1.05%) | 12,100 |
| 24 Jan 2011 | JPY | 469 | 477 | 469 | 477 | 477 | +9 (+1.92%) | 11,600 |
| 21 Jan 2011 | JPY | 464 | 469 | 464 | 468 | 468 | +4 (+0.86%) | 21,000 |
| 20 Jan 2011 | JPY | 462 | 464 | 462 | 464 | 464 | +4 (+0.87%) | 7,800 |
| 19 Jan 2011 | JPY | 453 | 460 | 453 | 460 | 460 | +7 (+1.55%) | 7,900 |
| 18 Jan 2011 | JPY | 464 | 464 | 451 | 453 | 453 | -10 (-2.16%) | 12,900 |
| 17 Jan 2011 | JPY | 464 | 465 | 463 | 463 | 463 | -1 (-0.22%) | 9,600 |
| 14 Jan 2011 | JPY | 459 | 464 | 459 | 464 | 464 | +4 (+0.87%) | 14,200 |
| 13 Jan 2011 | JPY | 461 | 462 | 460 | 460 | 460 | -1 (-0.22%) | 3,200 |
| 12 Jan 2011 | JPY | 463 | 463 | 459 | 461 | 461 | -1 (-0.22%) | 6,400 |
| 11 Jan 2011 | JPY | 460 | 462 | 459 | 462 | 462 | +4 (+0.87%) | 9,200 |
| 7 Jan 2011 | JPY | 458 | 460 | 457 | 458 | 458 | 0.0 (0.0%) | 8,500 |
| 6 Jan 2011 | JPY | 458 | 458 | 456 | 458 | 458 | +2 (+0.44%) | 4,500 |
| 5 Jan 2011 | JPY | 452 | 458 | 452 | 456 | 456 | +4 (+0.88%) | 13,100 |
| 4 Jan 2011 | JPY | 446 | 452 | 445 | 452 | 452 | +8 (+1.80%) | 8,800 |
| 30 Dec 2010 | JPY | 449 | 449 | 442 | 444 | 444 | -6 (-1.33%) | 14,700 |
| 29 Dec 2010 | JPY | 449 | 451 | 446 | 450 | 450 | +3 (+0.67%) | 13,500 |
| 28 Dec 2010 | JPY | 453 | 453 | 447 | 447 | 447 | -9 (-1.97%) | 5,200 |
| 27 Dec 2010 | JPY | 450 | 460 | 450 | 456 | 456 | +3 (+0.66%) | 21,900 |
