| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 445 | 453 | 445 | 453 | 453 | +4 (+0.89%) | 15,000 |
| 22 Dec 2010 | JPY | 459 | 459 | 448 | 449 | 449 | -14 (-3.02%) | 34,200 |
| 21 Dec 2010 | JPY | 461 | 465 | 461 | 463 | 463 | -3 (-0.64%) | 10,000 |
| 20 Dec 2010 | JPY | 472 | 472 | 461 | 466 | 466 | -5 (-1.06%) | 11,900 |
| 17 Dec 2010 | JPY | 470 | 472 | 468 | 471 | 471 | +1 (+0.21%) | 30,500 |
| 16 Dec 2010 | JPY | 464 | 470 | 463 | 470 | 470 | +5 (+1.08%) | 18,700 |
| 15 Dec 2010 | JPY | 468 | 468 | 464 | 465 | 465 | -7 (-1.48%) | 15,800 |
| 14 Dec 2010 | JPY | 475 | 475 | 469 | 472 | 472 | -3 (-0.63%) | 12,200 |
| 13 Dec 2010 | JPY | 468 | 476 | 468 | 475 | 475 | +7 (+1.50%) | 26,200 |
| 10 Dec 2010 | JPY | 470 | 470 | 462 | 468 | 468 | +1 (+0.21%) | 35,600 |
| 9 Dec 2010 | JPY | 468 | 470 | 464 | 467 | 467 | -3 (-0.64%) | 10,900 |
| 8 Dec 2010 | JPY | 469 | 470 | 466 | 470 | 470 | 0.0 (0.0%) | 7,500 |
| 7 Dec 2010 | JPY | 455 | 472 | 455 | 470 | 470 | +16 (+3.52%) | 23,500 |
| 6 Dec 2010 | JPY | 449 | 455 | 449 | 454 | 454 | +4 (+0.89%) | 11,400 |
| 3 Dec 2010 | JPY | 453 | 453 | 450 | 450 | 450 | 0.0 (0.0%) | 3,100 |
| 2 Dec 2010 | JPY | 450 | 452 | 450 | 450 | 450 | +4 (+0.90%) | 6,800 |
| 1 Dec 2010 | JPY | 443 | 446 | 440 | 446 | 446 | +4 (+0.90%) | 13,000 |
| 30 Nov 2010 | JPY | 451 | 454 | 442 | 442 | 442 | -9 (-2.00%) | 21,400 |
| 29 Nov 2010 | JPY | 442 | 454 | 442 | 451 | 451 | +7 (+1.58%) | 17,200 |
| 26 Nov 2010 | JPY | 435 | 448 | 432 | 444 | 444 | +11 (+2.54%) | 19,400 |
| 25 Nov 2010 | JPY | 436 | 450 | 433 | 433 | 433 | +17 (+4.09%) | 40,200 |
| 24 Nov 2010 | JPY | 418 | 420 | 415 | 416 | 416 | -3 (-0.72%) | 5,500 |
| 22 Nov 2010 | JPY | 420 | 421 | 419 | 419 | 419 | -1 (-0.24%) | 3,800 |
| 19 Nov 2010 | JPY | 414 | 422 | 413 | 420 | 420 | +6 (+1.45%) | 7,900 |
| 18 Nov 2010 | JPY | 414 | 415 | 413 | 414 | 414 | +1 (+0.24%) | 4,500 |
| 17 Nov 2010 | JPY | 405 | 413 | 405 | 413 | 413 | 0.0 (0.0%) | 2,600 |
| 16 Nov 2010 | JPY | 413 | 414 | 410 | 413 | 413 | -1 (-0.24%) | 6,600 |
| 15 Nov 2010 | JPY | 407 | 414 | 406 | 414 | 414 | +8 (+1.97%) | 14,800 |
| 12 Nov 2010 | JPY | 414 | 414 | 405 | 406 | 406 | -7 (-1.69%) | 17,100 |
| 11 Nov 2010 | JPY | 420 | 422 | 410 | 413 | 413 | -26 (-5.92%) | 24,900 |
