| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 430 | 439 | 430 | 438 | 438 | +4 (+0.92%) | 6,600 |
| 8 Nov 2010 | JPY | 428 | 434 | 425 | 434 | 434 | 0.0 (0.0%) | 4,500 |
| 5 Nov 2010 | JPY | 424 | 435 | 424 | 434 | 434 | +11 (+2.60%) | 9,900 |
| 4 Nov 2010 | JPY | 406 | 425 | 406 | 423 | 423 | +19 (+4.70%) | 18,400 |
| 2 Nov 2010 | JPY | 400 | 405 | 400 | 404 | 404 | +4 (+1%) | 6,900 |
| 1 Nov 2010 | JPY | 405 | 405 | 398 | 400 | 400 | -9 (-2.20%) | 19,500 |
| 29 Oct 2010 | JPY | 414 | 414 | 404 | 409 | 409 | +3 (+0.74%) | 23,300 |
| 28 Oct 2010 | JPY | 414 | 414 | 404 | 406 | 406 | -8 (-1.93%) | 19,600 |
| 27 Oct 2010 | JPY | 416 | 416 | 414 | 414 | 414 | -3 (-0.72%) | 5,800 |
| 26 Oct 2010 | JPY | 416 | 418 | 416 | 417 | 417 | +1 (+0.24%) | 5,300 |
| 25 Oct 2010 | JPY | 415 | 419 | 415 | 416 | 416 | -3 (-0.72%) | 4,800 |
| 22 Oct 2010 | JPY | 421 | 423 | 419 | 419 | 419 | -2 (-0.48%) | 7,300 |
| 21 Oct 2010 | JPY | 430 | 430 | 421 | 421 | 421 | -8 (-1.86%) | 9,700 |
| 20 Oct 2010 | JPY | 434 | 435 | 429 | 429 | 429 | -12 (-2.72%) | 6,900 |
| 19 Oct 2010 | JPY | 449 | 450 | 441 | 441 | 441 | -9 (-2%) | 5,100 |
| 18 Oct 2010 | JPY | 443 | 453 | 440 | 450 | 450 | +2 (+0.45%) | 5,200 |
| 15 Oct 2010 | JPY | 446 | 454 | 446 | 448 | 448 | +2 (+0.45%) | 10,300 |
| 14 Oct 2010 | JPY | 444 | 450 | 441 | 446 | 446 | +4 (+0.90%) | 5,500 |
| 13 Oct 2010 | JPY | 434 | 452 | 434 | 442 | 442 | +4 (+0.91%) | 6,600 |
| 12 Oct 2010 | JPY | 453 | 453 | 438 | 438 | 438 | -16 (-3.52%) | 11,100 |
| 8 Oct 2010 | JPY | 431 | 459 | 431 | 454 | 454 | +22 (+5.09%) | 14,900 |
| 7 Oct 2010 | JPY | 430 | 433 | 428 | 432 | 432 | -1 (-0.23%) | 7,500 |
| 6 Oct 2010 | JPY | 433 | 435 | 431 | 433 | 433 | +1 (+0.23%) | 4,600 |
| 5 Oct 2010 | JPY | 430 | 435 | 429 | 432 | 432 | -4 (-0.92%) | 11,200 |
| 4 Oct 2010 | JPY | 440 | 440 | 436 | 436 | 436 | -6 (-1.36%) | 4,800 |
| 1 Oct 2010 | JPY | 451 | 451 | 436 | 442 | 442 | -12 (-2.64%) | 18,700 |
| 30 Sep 2010 | JPY | 464 | 467 | 454 | 454 | 454 | -13 (-2.78%) | 7,200 |
| 29 Sep 2010 | JPY | 461 | 467 | 461 | 467 | 467 | +5 (+1.08%) | 9,700 |
| 28 Sep 2010 | JPY | 470 | 470 | 461 | 462 | 462 | -15 (-3.14%) | 38,200 |
| 27 Sep 2010 | JPY | 469 | 482 | 468 | 477 | 477 | +10 (+2.14%) | 49,500 |
